window.pageData = {"fund":{"_id":3000000015176,"name":"申万菱信中证申万医药生物指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015176","tickerId":15176,"shortName":"申万菱信中证申万医药生物指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzzswyyswzsxzqtzjj","indexId":1000000000808,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"index":{"stockCode":"000808","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":808,"name":"医药生物","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王赟杰","stockType":"fund_manager","stockCode":"db20149225","exchange":"fm","tickerId":232510207990}],"hotMetrics":{"fss":{"stockId":3000000015176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ind_h_s_r":0.976,"f_h_a":6928,"f_h_s_a":5239,"f_ind_h_s_r_c_1y":-0.02400000000000002,"f_ind_h_s_r_c_hy":-0.02400000000000002,"f_ins_h_s_r_c_1y":0.024,"f_ins_h_s_r_c_hy":0.024,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015176,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8360891445003594,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8486356615754247,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8045271100193017,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8760391649732127,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9048643994834266,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9228595648488274,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.9352268791132664,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.939286318281752},"fp":{"stockId":3000000015176,"type":"fp","f_p_r_fys":-0.05604900459418083,"f_p_r_m1":-0.04935225169648372,"f_p_r_m3":-0.06606060606060593,"f_p_r_m6":-0.07280385078218987,"f_cagr_p_r_fs":-0.07950582723214517,"f_p_r_y1":-0.028526398739164405,"f_p_r_d1":0.003399708596405926,"f_p_r_y2":-0.025916561314791142,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.2092366901860162,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000015176,"type":"ff","f_m_f":1195235,"f_m_f_r":0.01,"f_c_f":239047,"f_c_f_r":0.002,"f_m_a_c_f":1434282,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015176,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.6164,"f_nv_cr":-0.010276172125883276},"f_as":{"stockId":3000000015176,"type":"f_as","f_tas":28141423.243499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163118,"stockCode":"163118","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":6622680000,"market":"a","tickerId":163118,"custody":"中国农业银行股份有限公司","name":"申万菱信中证申万医药生物指数型证券投资基金","shortName":"申万菱信中证申万医药生物指数(163118)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:28.145Z","__csrcFundId":4102,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证申万医药生物指数","pinyin":"swlxzzswyyswzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000808,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":603259,"holdings":226965,"marketCap":22265266,"netValueRatio":0.1066,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600276,"holdings":332718,"marketCap":18372687,"netValueRatio":0.088,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":300760,"holdings":56306,"marketCap":9271345,"netValueRatio":0.0444,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":688271,"holdings":45967,"marketCap":5148304,"netValueRatio":0.0247,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":538,"holdings":82888,"marketCap":4547235,"netValueRatio":0.0218,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600436,"holdings":28075,"marketCap":4242132,"netValueRatio":0.0203,"quarterlyChange":-0.10475174783742203,"stock":{"stockCode":"600436","exchange":"sh","stockType":"company","tickerId":600436,"name":"片仔癀"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":300015,"holdings":433261,"marketCap":4120312,"netValueRatio":0.0197,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":2422,"holdings":103949,"marketCap":3605990,"netValueRatio":0.0173,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":2294,"holdings":51819,"marketCap":3177022,"netValueRatio":0.0152,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600196,"holdings":118102,"marketCap":3145056,"netValueRatio":0.0151,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015176},{"stockId":3000000015176,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015176,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":44005353,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":44005353},{"s":45276487,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":45276487},{"s":37684557,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":37684557},{"s":44217136,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":44217136},{"s":45754072,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":45754072},{"s":44504760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":44504760},{"s":51170808,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":51170808},{"s":49189020,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015176,"source":"csrc_xbrl","s_forward":49189020}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015176,"assetScale":28141423.243499998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015176,"assetScale":29565546.011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015176,"assetScale":27833813.8002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015176,"assetScale":28347605.8896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015176,"assetScale":28564267.1496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015176,"assetScale":27161255.027999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015176,"assetScale":33972299.431200005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015176,"assetScale":27983633.477999996}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015176,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015176,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015176,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015176,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015176,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015176,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015176,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015176,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015176,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015176,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015176,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015176,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015176,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015176,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015176,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015176,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015176,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015176,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015176,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015176,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015176,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015176,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015176,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015176,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015176,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015176,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015176,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015176,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015176,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015176,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015176,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998}],"influencesList":[]}