window.pageData = {"startDate":"2024-05-24T19:39:42.474Z","endDate":"2026-05-24T19:39:42.474Z","stock":{"_id":3000000015176,"name":"申万菱信中证申万医药生物指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015176","tickerId":15176,"shortName":"申万菱信中证申万医药生物指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzzswyyswzsxzqtzjj","indexId":1000000000808,"index":{"stockCode":"000808","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":808,"name":"医药生物","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"王赟杰","stockType":"fund_manager","stockCode":"db20149225","exchange":"fm","tickerId":232510207990}],"hotMetrics":{"fss":{"stockId":3000000015176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ind_h_s_r":0.976,"f_h_a":6928,"f_h_s_a":5239,"f_ind_h_s_r_c_1y":-0.02400000000000002,"f_ind_h_s_r_c_hy":-0.02400000000000002,"f_ins_h_s_r_c_1y":0.024,"f_ins_h_s_r_c_hy":0.024,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015176,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8357296908698778,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8484640466792518,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8045271100193017,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8762239054128949,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9048643994834266,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9228595648488274,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.9352268791132664,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.939286318281752},"fp":{"stockId":3000000015176,"type":"fp","f_p_r_fys":-0.05604900459418083,"f_p_r_m1":-0.04935225169648372,"f_p_r_m3":-0.06606060606060593,"f_p_r_m6":-0.07280385078218987,"f_cagr_p_r_fs":-0.07950582723214517,"f_p_r_y1":-0.028526398739164405,"f_p_r_d1":0.003399708596405926,"f_p_r_y2":-0.025916561314791142,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.2092366901860162,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000015176,"type":"ff","f_m_f":1195235,"f_m_f_r":0.01,"f_c_f":239047,"f_c_f_r":0.002,"f_m_a_c_f":1434282,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015176,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.6164,"f_nv_cr":-0.010276172125883276},"f_as":{"stockId":3000000015176,"type":"f_as","f_tas":28141423.243499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163118,"stockCode":"163118","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":6622680000,"market":"a","tickerId":163118,"custody":"中国农业银行股份有限公司","name":"申万菱信中证申万医药生物指数型证券投资基金","shortName":"申万菱信中证申万医药生物指数(163118)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:28.145Z","__csrcFundId":4102,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证申万医药生物指数","pinyin":"swlxzzswyyswzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000808,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":603259,"holdings":226965,"marketCap":22265266,"netValueRatio":0.1066,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600276,"holdings":332718,"marketCap":18372687,"netValueRatio":0.088,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":300760,"holdings":56306,"marketCap":9271345,"netValueRatio":0.0444,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":688271,"holdings":45967,"marketCap":5148304,"netValueRatio":0.0247,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":538,"holdings":82888,"marketCap":4547235,"netValueRatio":0.0218,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600436,"holdings":28075,"marketCap":4242132,"netValueRatio":0.0203,"quarterlyChange":-0.10475174783742203,"stock":{"stockCode":"600436","exchange":"sh","stockType":"company","tickerId":600436,"name":"片仔癀"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":300015,"holdings":433261,"marketCap":4120312,"netValueRatio":0.0197,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":2422,"holdings":103949,"marketCap":3605990,"netValueRatio":0.0173,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":2294,"holdings":51819,"marketCap":3177022,"netValueRatio":0.0152,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163118,"stockId":600196,"holdings":118102,"marketCap":3145056,"netValueRatio":0.0151,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015176,"nv":0.6164,"tnv":0.6164},{"stockId":3000000015176,"date":"2026-05-20T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000015176,"date":"2026-05-19T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000015176,"date":"2026-05-18T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000015176,"date":"2026-05-17T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015176,"nv":0.6316,"tnv":0.6316},{"stockId":3000000015176,"date":"2026-05-13T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000015176,"date":"2026-05-12T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000015176,"date":"2026-05-11T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000015176,"date":"2026-05-10T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000015176,"date":"2026-05-07T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000015176,"date":"2026-05-06T16:00:00.000Z","nv":0.653,"tnv":0.653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015176,"nv":0.6501,"tnv":0.6501},{"stockId":3000000015176,"date":"2026-04-29T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000015176,"date":"2026-04-28T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015176,"nv":0.6514,"tnv":0.6514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6433,"tnv":0.6433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6457,"tnv":0.6457},{"stockId":3000000015176,"date":"2026-04-22T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000015176,"date":"2026-04-21T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6446,"tnv":0.6446},{"stockId":3000000015176,"date":"2026-04-19T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6482,"tnv":0.6482},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6605,"tnv":0.6605},{"stockId":3000000015176,"date":"2026-04-14T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000015176,"date":"2026-04-13T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000015176,"date":"2026-04-12T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6556,"tnv":0.6556},{"stockId":3000000015176,"date":"2026-04-08T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015176,"nv":0.6596,"tnv":0.6596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015176,"nv":0.648,"tnv":0.648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6489,"tnv":0.6489},{"stockId":3000000015176,"date":"2026-04-01T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000015176,"date":"2026-03-31T16:00:00.000Z","nv":0.662,"tnv":0.662},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015176,"nv":0.6395,"tnv":0.6395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6412,"tnv":0.6412},{"stockId":3000000015176,"date":"2026-03-26T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6154,"tnv":0.6154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6236,"tnv":0.6236},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6191,"tnv":0.6191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6047,"tnv":0.6047},{"stockId":3000000015176,"date":"2026-03-19T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015176,"nv":0.6369,"tnv":0.6369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6463,"tnv":0.6463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6443,"tnv":0.6443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6416,"tnv":0.6416},{"stockId":3000000015176,"date":"2026-03-12T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000015176,"date":"2026-03-11T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000015176,"date":"2026-03-10T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000015176,"date":"2026-03-09T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015176,"nv":0.635,"tnv":0.635},{"stockId":3000000015176,"date":"2026-03-05T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6282,"tnv":0.6282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6251,"tnv":0.6251},{"stockId":3000000015176,"date":"2026-03-02T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000015176,"date":"2026-03-01T16:00:00.000Z","nv":0.646,"tnv":0.646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6575,"tnv":0.6575},{"stockId":3000000015176,"date":"2026-02-25T16:00:00.000Z","nv":0.657,"tnv":0.657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6635,"tnv":0.6635},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6594,"tnv":0.6594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015176,"nv":0.66,"tnv":0.66},{"stockId":3000000015176,"date":"2026-02-11T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6711,"tnv":0.6711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6713,"tnv":0.6713},{"stockId":3000000015176,"date":"2026-02-08T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000015176,"date":"2026-02-05T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000015176,"date":"2026-02-04T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000015176,"date":"2026-02-03T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6564,"tnv":0.6564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015176,"nv":0.6484,"tnv":0.6484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6631,"tnv":0.6631},{"stockId":3000000015176,"date":"2026-01-28T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015176,"nv":0.6658,"tnv":0.6658},{"stockId":3000000015176,"date":"2026-01-26T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000015176,"date":"2026-01-25T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6801,"tnv":0.6801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015176,"nv":0.674,"tnv":0.674},{"stockId":3000000015176,"date":"2026-01-20T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015176,"nv":0.68,"tnv":0.68},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015176,"nv":0.686,"tnv":0.686},{"stockId":3000000015176,"date":"2026-01-15T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000015176,"date":"2026-01-14T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015176,"date":"2026-01-13T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015176,"date":"2026-01-12T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015176,"nv":0.6993,"tnv":0.6993},{"stockId":3000000015176,"date":"2026-01-08T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015176,"nv":0.6864,"tnv":0.6864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015176,"nv":0.6847,"tnv":0.6847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015176,"nv":0.681,"tnv":0.681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6757,"tnv":0.6757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015176,"nv":0.653,"tnv":0.653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6564,"tnv":0.6564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015176,"nv":0.6599,"tnv":0.6599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6667,"tnv":0.6667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6678,"tnv":0.6678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6644,"tnv":0.6644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6634,"tnv":0.6634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015176,"nv":0.6655,"tnv":0.6655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015176,"nv":0.6674,"tnv":0.6674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6597,"tnv":0.6597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6595,"tnv":0.6595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6505,"tnv":0.6505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015176,"nv":0.6595,"tnv":0.6595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015176,"nv":0.6686,"tnv":0.6686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6664,"tnv":0.6664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015176,"nv":0.67,"tnv":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015176,"nv":0.6682,"tnv":0.6682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015176,"nv":0.6711,"tnv":0.6711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6702,"tnv":0.6702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6675,"tnv":0.6675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6657,"tnv":0.6657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015176,"nv":0.6675,"tnv":0.6675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015176,"nv":0.676,"tnv":0.676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015176,"nv":0.674,"tnv":0.674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6731,"tnv":0.6731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6768,"tnv":0.6768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6732,"tnv":0.6732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6709,"tnv":0.6709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6648,"tnv":0.6648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015176,"nv":0.6771,"tnv":0.6771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015176,"nv":0.6806,"tnv":0.6806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6862,"tnv":0.6862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6887,"tnv":0.6887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015176,"nv":0.7001,"tnv":0.7001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015176,"nv":0.7035,"tnv":0.7035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015176,"nv":0.6948,"tnv":0.6948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6918,"tnv":0.6918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6942,"tnv":0.6942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015176,"nv":0.686,"tnv":0.686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015176,"nv":0.6886,"tnv":0.6886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6871,"tnv":0.6871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6876,"tnv":0.6876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6998,"tnv":0.6998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015176,"nv":0.7034,"tnv":0.7034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6917,"tnv":0.6917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015176,"nv":0.7059,"tnv":0.7059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015176,"nv":0.7018,"tnv":0.7018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015176,"nv":0.7093,"tnv":0.7093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015176,"nv":0.7036,"tnv":0.7036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015176,"nv":0.702,"tnv":0.702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015176,"nv":0.7039,"tnv":0.7039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015176,"nv":0.7089,"tnv":0.7089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015176,"nv":0.7022,"tnv":0.7022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015176,"nv":0.7014,"tnv":0.7014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015176,"nv":0.7145,"tnv":0.7145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015176,"nv":0.7125,"tnv":0.7125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015176,"nv":0.7009,"tnv":0.7009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015176,"nv":0.7132,"tnv":0.7132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015176,"nv":0.7267,"tnv":0.7267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015176,"nv":0.7402,"tnv":0.7402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015176,"nv":0.7386,"tnv":0.7386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015176,"nv":0.7268,"tnv":0.7268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015176,"nv":0.7256,"tnv":0.7256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015176,"nv":0.7392,"tnv":0.7392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015176,"nv":0.7337,"tnv":0.7337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015176,"nv":0.7237,"tnv":0.7237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015176,"nv":0.7357,"tnv":0.7357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015176,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015176,"nv":0.7453,"tnv":0.7453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015176,"nv":0.7466,"tnv":0.7466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015176,"nv":0.7452,"tnv":0.7452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015176,"nv":0.7465,"tnv":0.7465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015176,"nv":0.7468,"tnv":0.7468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015176,"nv":0.7472,"tnv":0.7472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015176,"nv":0.7479,"tnv":0.7479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015176,"nv":0.7527,"tnv":0.7527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015176,"nv":0.7662,"tnv":0.7662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015176,"nv":0.7539,"tnv":0.7539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015176,"nv":0.7321,"tnv":0.7321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015176,"nv":0.7552,"tnv":0.7552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015176,"nv":0.7538,"tnv":0.7538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015176,"nv":0.7559,"tnv":0.7559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015176,"nv":0.7337,"tnv":0.7337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015176,"nv":0.7204,"tnv":0.7204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015176,"nv":0.7211,"tnv":0.7211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015176,"nv":0.7366,"tnv":0.7366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015176,"nv":0.7438,"tnv":0.7438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015176,"nv":0.7294,"tnv":0.7294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015176,"nv":0.7238,"tnv":0.7238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015176,"nv":0.7188,"tnv":0.7188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015176,"nv":0.7143,"tnv":0.7143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015176,"nv":0.7225,"tnv":0.7225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015176,"nv":0.7191,"tnv":0.7191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015176,"nv":0.7138,"tnv":0.7138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015176,"nv":0.7194,"tnv":0.7194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015176,"nv":0.7068,"tnv":0.7068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015176,"nv":0.7076,"tnv":0.7076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015176,"nv":0.7021,"tnv":0.7021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015176,"nv":0.7029,"tnv":0.7029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015176,"nv":0.7098,"tnv":0.7098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015176,"nv":0.7115,"tnv":0.7115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015176,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015176,"nv":0.7079,"tnv":0.7079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015176,"nv":0.7121,"tnv":0.7121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015176,"nv":0.7219,"tnv":0.7219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015176,"nv":0.7207,"tnv":0.7207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015176,"nv":0.7069,"tnv":0.7069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6954,"tnv":0.6954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6979,"tnv":0.6979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6845,"tnv":0.6845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015176,"nv":0.6838,"tnv":0.6838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6807,"tnv":0.6807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6834,"tnv":0.6834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6768,"tnv":0.6768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6669,"tnv":0.6669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015176,"nv":0.6635,"tnv":0.6635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015176,"nv":0.6617,"tnv":0.6617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6602,"tnv":0.6602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6528,"tnv":0.6528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015176,"nv":0.6491,"tnv":0.6491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015176,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015176,"nv":0.6428,"tnv":0.6428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6508,"tnv":0.6508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6487,"tnv":0.6487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015176,"nv":0.6429,"tnv":0.6429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015176,"nv":0.6486,"tnv":0.6486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6411,"tnv":0.6411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6367,"tnv":0.6367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6366,"tnv":0.6366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6428,"tnv":0.6428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6381,"tnv":0.6381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6325,"tnv":0.6325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015176,"nv":0.6304,"tnv":0.6304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015176,"nv":0.6299,"tnv":0.6299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6369,"tnv":0.6369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6407,"tnv":0.6407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6515,"tnv":0.6515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015176,"nv":0.6553,"tnv":0.6553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015176,"nv":0.6661,"tnv":0.6661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6571,"tnv":0.6571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6594,"tnv":0.6594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015176,"nv":0.6575,"tnv":0.6575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015176,"nv":0.6484,"tnv":0.6484},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6557,"tnv":0.6557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6511,"tnv":0.6511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6437,"tnv":0.6437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015176,"nv":0.6428,"tnv":0.6428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015176,"nv":0.6314,"tnv":0.6314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015176,"nv":0.632,"tnv":0.632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6284,"tnv":0.6284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015176,"nv":0.6345,"tnv":0.6345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6375,"tnv":0.6375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015176,"nv":0.6324,"tnv":0.6324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015176,"nv":0.6234,"tnv":0.6234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6254,"tnv":0.6254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015176,"nv":0.6231,"tnv":0.6231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015176,"nv":0.6235,"tnv":0.6235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015176,"nv":0.6212,"tnv":0.6212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015176,"nv":0.615,"tnv":0.615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015176,"nv":0.6177,"tnv":0.6177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015176,"nv":0.6169,"tnv":0.6169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015176,"nv":0.616,"tnv":0.616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015176,"nv":0.6183,"tnv":0.6183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015176,"nv":0.6148,"tnv":0.6148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015176,"nv":0.6093,"tnv":0.6093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015176,"nv":0.607,"tnv":0.607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6093,"tnv":0.6093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6117,"tnv":0.6117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015176,"nv":0.6105,"tnv":0.6105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015176,"nv":0.6147,"tnv":0.6147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6092,"tnv":0.6092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6032,"tnv":0.6032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6059,"tnv":0.6059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015176,"nv":0.6065,"tnv":0.6065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015176,"nv":0.6091,"tnv":0.6091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015176,"nv":0.6107,"tnv":0.6107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015176,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6072,"tnv":0.6072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015176,"nv":0.5983,"tnv":0.5983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015176,"nv":0.5976,"tnv":0.5976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015176,"nv":0.593,"tnv":0.593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015176,"nv":0.635,"tnv":0.635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015176,"nv":0.6377,"tnv":0.6377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015176,"nv":0.6427,"tnv":0.6427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015176,"nv":0.6243,"tnv":0.6243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015176,"nv":0.6294,"tnv":0.6294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6315,"tnv":0.6315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6188,"tnv":0.6188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6163,"tnv":0.6163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015176,"nv":0.6194,"tnv":0.6194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015176,"nv":0.6282,"tnv":0.6282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015176,"nv":0.634,"tnv":0.634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015176,"nv":0.6333,"tnv":0.6333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015176,"nv":0.6268,"tnv":0.6268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015176,"nv":0.6274,"tnv":0.6274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015176,"nv":0.614,"tnv":0.614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015176,"nv":0.6162,"tnv":0.6162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015176,"nv":0.62,"tnv":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015176,"nv":0.6198,"tnv":0.6198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015176,"nv":0.6177,"tnv":0.6177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015176,"nv":0.6236,"tnv":0.6236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015176,"nv":0.6151,"tnv":0.6151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015176,"nv":0.6191,"tnv":0.6191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015176,"nv":0.6176,"tnv":0.6176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015176,"nv":0.6145,"tnv":0.6145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015176,"nv":0.6258,"tnv":0.6258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015176,"nv":0.6238,"tnv":0.6238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015176,"nv":0.6175,"tnv":0.6175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015176,"nv":0.6249,"tnv":0.6249},{"stockId":3000000015176,"date":"2025-02-20T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000015176,"date":"2025-02-19T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000015176,"date":"2025-02-18T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000015176,"date":"2025-02-17T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000015176,"date":"2025-02-16T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000015176,"date":"2025-02-13T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015176,"date":"2025-02-12T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000015176,"date":"2025-02-11T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000015176,"date":"2025-02-10T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000015176,"date":"2025-02-09T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000015176,"date":"2025-02-06T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000015176,"date":"2025-02-05T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000015176,"date":"2025-02-04T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000015176,"date":"2025-01-26T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000015176,"date":"2025-01-23T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000015176,"date":"2025-01-22T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000015176,"date":"2025-01-21T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000015176,"date":"2025-01-20T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000015176,"date":"2025-01-19T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000015176,"date":"2025-01-16T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000015176,"date":"2025-01-15T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000015176,"date":"2025-01-14T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000015176,"date":"2025-01-13T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000015176,"date":"2025-01-12T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000015176,"date":"2025-01-09T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000015176,"date":"2025-01-08T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000015176,"date":"2025-01-07T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000015176,"date":"2025-01-06T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000015176,"date":"2025-01-05T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000015176,"date":"2025-01-02T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000015176,"date":"2025-01-01T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000015176,"date":"2024-12-30T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000015176,"date":"2024-12-29T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000015176,"date":"2024-12-26T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000015176,"date":"2024-12-25T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000015176,"date":"2024-12-24T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000015176,"date":"2024-12-23T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000015176,"date":"2024-12-22T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000015176,"date":"2024-12-19T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000015176,"date":"2024-12-18T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000015176,"date":"2024-12-17T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000015176,"date":"2024-12-16T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000015176,"date":"2024-12-15T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000015176,"date":"2024-12-12T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000015176,"date":"2024-12-11T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000015176,"date":"2024-12-10T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000015176,"date":"2024-12-09T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000015176,"date":"2024-12-08T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000015176,"date":"2024-12-05T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015176,"date":"2024-12-04T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000015176,"date":"2024-12-03T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000015176,"date":"2024-12-02T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000015176,"date":"2024-12-01T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000015176,"date":"2024-11-28T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000015176,"date":"2024-11-27T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000015176,"date":"2024-11-26T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015176,"date":"2024-11-25T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000015176,"date":"2024-11-24T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015176,"date":"2024-11-21T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000015176,"date":"2024-11-20T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015176,"date":"2024-11-19T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000015176,"date":"2024-11-18T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000015176,"date":"2024-11-17T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000015176,"date":"2024-11-14T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000015176,"date":"2024-11-13T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015176,"date":"2024-11-12T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000015176,"date":"2024-11-11T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000015176,"date":"2024-11-10T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000015176,"date":"2024-11-07T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000015176,"date":"2024-11-06T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000015176,"date":"2024-11-05T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000015176,"date":"2024-11-04T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000015176,"date":"2024-11-03T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000015176,"date":"2024-10-31T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000015176,"date":"2024-10-30T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000015176,"date":"2024-10-29T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000015176,"date":"2024-10-28T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000015176,"date":"2024-10-27T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000015176,"date":"2024-10-24T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000015176,"date":"2024-10-23T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000015176,"date":"2024-10-22T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000015176,"date":"2024-10-21T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015176,"date":"2024-10-20T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000015176,"date":"2024-10-17T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000015176,"date":"2024-10-16T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000015176,"date":"2024-10-15T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000015176,"date":"2024-10-14T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000015176,"date":"2024-10-13T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000015176,"date":"2024-10-10T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000015176,"date":"2024-10-09T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000015176,"date":"2024-10-08T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000015176,"date":"2024-10-07T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000015176,"date":"2024-09-29T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000015176,"date":"2024-09-26T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000015176,"date":"2024-09-25T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000015176,"date":"2024-09-24T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000015176,"date":"2024-09-23T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000015176,"date":"2024-09-22T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000015176,"date":"2024-09-19T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000015176,"date":"2024-09-18T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000015176,"date":"2024-09-17T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000015176,"date":"2024-09-12T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000015176,"date":"2024-09-11T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000015176,"date":"2024-09-10T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000015176,"date":"2024-09-09T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000015176,"date":"2024-09-08T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000015176,"date":"2024-09-05T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000015176,"date":"2024-09-04T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000015176,"date":"2024-09-03T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000015176,"date":"2024-09-02T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000015176,"date":"2024-09-01T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000015176,"date":"2024-08-29T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000015176,"date":"2024-08-28T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000015176,"date":"2024-08-27T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000015176,"date":"2024-08-26T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000015176,"date":"2024-08-25T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000015176,"date":"2024-08-22T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000015176,"date":"2024-08-21T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000015176,"date":"2024-08-20T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000015176,"date":"2024-08-19T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000015176,"date":"2024-08-18T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000015176,"date":"2024-08-15T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000015176,"date":"2024-08-14T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000015176,"date":"2024-08-13T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000015176,"date":"2024-08-12T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000015176,"date":"2024-08-11T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000015176,"date":"2024-08-08T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000015176,"date":"2024-08-07T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000015176,"date":"2024-08-06T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000015176,"date":"2024-08-05T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000015176,"date":"2024-08-04T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000015176,"date":"2024-08-01T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000015176,"date":"2024-07-31T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000015176,"date":"2024-07-30T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000015176,"date":"2024-07-29T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000015176,"date":"2024-07-28T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000015176,"date":"2024-07-25T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000015176,"date":"2024-07-24T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000015176,"date":"2024-07-23T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000015176,"date":"2024-07-22T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000015176,"date":"2024-07-21T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000015176,"date":"2024-07-18T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000015176,"date":"2024-07-17T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000015176,"date":"2024-07-16T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000015176,"date":"2024-07-15T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000015176,"date":"2024-07-14T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000015176,"date":"2024-07-11T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000015176,"date":"2024-07-10T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000015176,"date":"2024-07-09T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000015176,"date":"2024-07-08T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000015176,"date":"2024-07-07T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000015176,"date":"2024-07-04T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000015176,"date":"2024-07-03T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000015176,"date":"2024-07-02T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000015176,"date":"2024-07-01T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000015176,"date":"2024-06-30T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000015176,"date":"2024-06-27T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000015176,"date":"2024-06-26T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000015176,"date":"2024-06-25T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015176,"date":"2024-06-24T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000015176,"date":"2024-06-23T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000015176,"date":"2024-06-20T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000015176,"date":"2024-06-19T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000015176,"date":"2024-06-18T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000015176,"date":"2024-06-17T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015176,"date":"2024-06-16T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000015176,"date":"2024-06-13T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000015176,"date":"2024-06-12T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000015176,"date":"2024-06-11T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000015176,"date":"2024-06-10T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000015176,"date":"2024-06-06T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000015176,"date":"2024-06-05T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000015176,"date":"2024-06-04T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000015176,"date":"2024-06-03T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000015176,"date":"2024-06-02T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000015176,"date":"2024-05-30T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000015176,"date":"2024-05-29T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000015176,"date":"2024-05-28T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000015176,"date":"2024-05-27T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000015176,"date":"2024-05-26T16:00:00.000Z","nv":0.6227,"tnv":0.6227}],"influencesList":[]}