window.pageData = {"fund":{"_id":3000000015174,"name":"摩根双核平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015174","tickerId":15174,"shortName":"摩根双核平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgshphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"陈思郁","stockType":"fund_manager","stockCode":"db20359014","exchange":"fm","tickerId":31925150200}],"hotMetrics":{"fss":{"stockId":3000000015174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":1849,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015174,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.06734081564618291,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.08227986050566696,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.03972996901283754,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.09636903402603333,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.10464976570947976,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2626865671641791,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1846578526805172,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5936745003294531},"fp":{"stockId":3000000015174,"type":"fp","f_p_r_fys":0.24593952870481872,"f_p_r_m1":0.18901220865704693,"f_p_r_m3":0.19511378848728156,"f_p_r_m6":0.25872155042238565,"f_cagr_p_r_fs":0.039066803830883234,"f_p_r_y1":0.8071815076480175,"f_p_r_d1":0.0010787486515642097,"f_p_r_y2":0.643551319562985,"f_p_r_y3":0.4836066227674918,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015174,"type":"ff","f_m_f":1831915,"f_m_f_r":0.012,"f_c_f":305319,"f_c_f_r":0.002,"f_m_a_c_f":2137234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015174,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1426,"f_nv_cr":-0.009156492785793557},"f_as":{"stockId":3000000015174,"type":"f_as","f_tas":1111369.253,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000373020,"stockCode":"373020","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-04-27T16:00:00.000Z","setUpScale":1423050000,"market":"a","tickerId":373020,"custody":"中国工商银行股份有限公司","name":"摩根双核平衡混合型证券投资基金","shortName":"摩根双核平衡混合A","fundSecondLevel":"hybrid","__csrcFundId":328,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.190Z","masterFundFlag":1,"inceptionDate":"2008-05-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根双核平衡混合","pinyin":"mgshphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":300502,"holdings":43165,"marketCap":19115188,"netValueRatio":0.0614,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":2384,"holdings":183984,"marketCap":19005547,"netValueRatio":0.061,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":300308,"holdings":28626,"marketCap":16299930,"netValueRatio":0.0523,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":603256,"holdings":137766,"marketCap":9650508,"netValueRatio":0.031,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":600176,"holdings":388600,"marketCap":9446866,"netValueRatio":0.0303,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":2028,"holdings":44300,"marketCap":8948600,"netValueRatio":0.0287,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":600160,"holdings":258563,"marketCap":8829926,"netValueRatio":0.0283,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":2487,"holdings":121600,"marketCap":8475520,"netValueRatio":0.0272,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":603308,"holdings":126200,"marketCap":7790326,"netValueRatio":0.025,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockId":2126,"holdings":163700,"marketCap":6958887,"netValueRatio":0.0223,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8fca01398d79843004992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:51:44.692Z"},{"_id":"69e8fca01398d79843004993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":100000,"marketCap":10385657,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:51:44.696Z"},{"_id":"69e8fca01398d79843004994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":100000,"marketCap":10098682,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:51:44.699Z"},{"_id":"69e8fca01398d79843004995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:51:44.702Z"},{"_id":"69e8fca01398d79843004996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373020,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:51:44.706Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015174,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015174},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015174},{"stockId":3000000015174,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015174,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015174,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015174},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015174},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015174},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015174}],"sharesList":[{"s":621919,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":621919},{"s":619266,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":619266},{"s":936175,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":936175},{"s":131671,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":131671},{"s":133328,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":133328},{"s":118879,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":118879},{"s":459251,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":459251},{"s":138720,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015174,"source":"csrc_xbrl","s_forward":138720}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"assetScale":1111369.253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"assetScale":1140378.339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"assetScale":1726962.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"assetScale":182614.5099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"assetScale":171099.8224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"assetScale":152866.5061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015174,"assetScale":614845.2388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015174,"assetScale":193389.552}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015174,"netValue":2.1426,"totalNetValue":2.4379,"netValue_forward":2.1426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015174,"netValue":2.1624,"totalNetValue":2.4577,"netValue_forward":2.1624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015174,"netValue":2.1651,"totalNetValue":2.4604,"netValue_forward":2.1651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015174,"netValue":2.113,"totalNetValue":2.4083,"netValue_forward":2.1129999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015174,"netValue":2.0899,"totalNetValue":2.3852,"netValue_forward":2.0899},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015174,"netValue":2.097,"totalNetValue":2.3923,"netValue_forward":2.097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015174,"netValue":2.0469,"totalNetValue":2.3422,"netValue_forward":2.0469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.999,"totalNetValue":2.2943,"netValue_forward":1.9990000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015174,"netValue":2.0114,"totalNetValue":2.3067,"netValue_forward":2.0114000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.9849,"totalNetValue":2.2802,"netValue_forward":1.9849000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.9679,"totalNetValue":2.2632,"netValue_forward":1.9679000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.9205,"totalNetValue":2.2158,"netValue_forward":1.9205000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.9039,"totalNetValue":2.1992,"netValue_forward":1.903900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8256,"totalNetValue":2.1209,"netValue_forward":1.8256000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8125,"totalNetValue":2.1078,"netValue_forward":1.8125000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.8014,"totalNetValue":2.0967,"netValue_forward":1.8014000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.8266,"totalNetValue":2.1219,"netValue_forward":1.8266000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.787,"totalNetValue":2.0823,"netValue_forward":1.7870000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8218,"totalNetValue":2.1171,"netValue_forward":1.8218000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8055,"totalNetValue":2.1008,"netValue_forward":1.805500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8053,"totalNetValue":2.1006,"netValue_forward":1.8053000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8326,"totalNetValue":2.1279,"netValue_forward":1.8326000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.802,"totalNetValue":2.0973,"netValue_forward":1.8020000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7647,"totalNetValue":2.06,"netValue_forward":1.764700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.8109,"totalNetValue":2.1062,"netValue_forward":1.8109000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8134,"totalNetValue":2.1087,"netValue_forward":1.8134000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.8447,"totalNetValue":2.14,"netValue_forward":1.8447000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8083,"totalNetValue":2.1036,"netValue_forward":1.8083000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.8533,"totalNetValue":2.1486,"netValue_forward":1.8533000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.8567,"totalNetValue":2.152,"netValue_forward":1.8567000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8599,"totalNetValue":2.1552,"netValue_forward":1.8599000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8706,"totalNetValue":2.1659,"netValue_forward":1.8706000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.889,"totalNetValue":2.1843,"netValue_forward":1.889000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8497,"totalNetValue":2.145,"netValue_forward":1.8497000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8674,"totalNetValue":2.1627,"netValue_forward":1.8674000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.87,"totalNetValue":2.1653,"netValue_forward":1.8700000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.8467,"totalNetValue":2.142,"netValue_forward":1.8467000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8539,"totalNetValue":2.1492,"netValue_forward":1.8539000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.8909,"totalNetValue":2.1862,"netValue_forward":1.890900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8587,"totalNetValue":2.154,"netValue_forward":1.8587000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8741,"totalNetValue":2.1694,"netValue_forward":1.8741000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8478,"totalNetValue":2.1431,"netValue_forward":1.8478000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8284,"totalNetValue":2.1237,"netValue_forward":1.8284000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.7952,"totalNetValue":2.0905,"netValue_forward":1.7952000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8219,"totalNetValue":2.1172,"netValue_forward":1.821900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.7876,"totalNetValue":2.0829,"netValue_forward":1.7876000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7864,"totalNetValue":2.0817,"netValue_forward":1.7864000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.7736,"totalNetValue":2.0689,"netValue_forward":1.7736000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.7355,"totalNetValue":2.0308,"netValue_forward":1.7355000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7482,"totalNetValue":2.0435,"netValue_forward":1.7482000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7766,"totalNetValue":2.0719,"netValue_forward":1.776600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":2.0794,"netValue_forward":1.7841000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7472,"totalNetValue":2.0425,"netValue_forward":1.7472000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.7951,"totalNetValue":2.0904,"netValue_forward":1.7951000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8036,"totalNetValue":2.0989,"netValue_forward":1.8036000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.8257,"totalNetValue":2.121,"netValue_forward":1.8257000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8104,"totalNetValue":2.1057,"netValue_forward":1.8104000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8015,"totalNetValue":2.0968,"netValue_forward":1.8015000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7928,"totalNetValue":2.0881,"netValue_forward":1.7928000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8067,"totalNetValue":2.102,"netValue_forward":1.8067000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.796,"totalNetValue":2.0913,"netValue_forward":1.7967079133715833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.9005,"totalNetValue":2.0678,"netValue_forward":1.7747626763839366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.9222,"totalNetValue":2.0895,"netValue_forward":1.7950270016023164},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.8965,"totalNetValue":2.0638,"netValue_forward":1.7710273168966773},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.8892,"totalNetValue":2.0565,"netValue_forward":1.7642102858324296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.8563,"totalNetValue":2.0236,"netValue_forward":1.7334869540497244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.847,"totalNetValue":2.0143,"netValue_forward":1.724802243241847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8545,"totalNetValue":2.0218,"netValue_forward":1.7318060422804573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8602,"totalNetValue":2.0275,"netValue_forward":1.7371289295498016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.8505,"totalNetValue":2.0178,"netValue_forward":1.728070682793198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8665,"totalNetValue":2.0338,"netValue_forward":1.7430121207422342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8608,"totalNetValue":2.0281,"netValue_forward":1.7376892334728904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.8647,"totalNetValue":2.032,"netValue_forward":1.741331208972968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.8415,"totalNetValue":2.0088,"netValue_forward":1.7196661239468651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8636,"totalNetValue":2.0309,"netValue_forward":1.7403039851139712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8568,"totalNetValue":2.0241,"netValue_forward":1.733953873985631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8656,"totalNetValue":2.0329,"netValue_forward":1.7421716648576009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8632,"totalNetValue":2.0305,"netValue_forward":1.7399304491652454},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8588,"totalNetValue":2.0261,"netValue_forward":1.7358215537292605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.8497,"totalNetValue":2.017,"netValue_forward":1.7273236108957462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8412,"totalNetValue":2.0085,"netValue_forward":1.719385971985321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8053,"totalNetValue":1.9726,"netValue_forward":1.6858611205871712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7961,"totalNetValue":1.9634,"netValue_forward":1.6772697937664756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8299,"totalNetValue":1.9972,"netValue_forward":1.7088335814338145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":1.9514,"netValue_forward":1.6660637153046987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.8119,"totalNetValue":1.9792,"netValue_forward":1.6920244637411488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8307,"totalNetValue":1.998,"netValue_forward":1.7095806533312663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8189,"totalNetValue":1.9862,"netValue_forward":1.6985613428438522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.844,"totalNetValue":2.0113,"netValue_forward":1.7220007236264026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8329,"totalNetValue":2.0002,"netValue_forward":1.7116351010492588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.815,"totalNetValue":1.9823,"netValue_forward":1.6949193673437746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7898,"totalNetValue":1.9571,"netValue_forward":1.671386602574043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7767,"totalNetValue":1.944,"netValue_forward":1.6591533002532697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7706,"totalNetValue":1.9379,"netValue_forward":1.6534568770351996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7705,"totalNetValue":1.9378,"netValue_forward":1.653363493048018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.7783,"totalNetValue":1.9456,"netValue_forward":1.660647444048173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.7665,"totalNetValue":1.9338,"netValue_forward":1.6496281335607592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.7556,"totalNetValue":1.9229,"netValue_forward":1.6394492789579784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.7565,"totalNetValue":1.9238,"netValue_forward":1.6402897348426118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.7282,"totalNetValue":1.8955,"netValue_forward":1.613862066470254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.7113,"totalNetValue":1.8786,"netValue_forward":1.598080172636585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.7133,"totalNetValue":1.8806,"netValue_forward":1.5999478523802144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.7569,"totalNetValue":1.9242,"netValue_forward":1.6406632707913371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.7629,"totalNetValue":1.9302,"netValue_forward":1.6462663100222257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7529,"totalNetValue":1.9202,"netValue_forward":1.6369279113040782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.7735,"totalNetValue":1.9408,"netValue_forward":1.6561650126634622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.7795,"totalNetValue":1.9468,"netValue_forward":1.6617680518943507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.8033,"totalNetValue":1.9706,"netValue_forward":1.6839934408435413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.7829,"totalNetValue":1.9502,"netValue_forward":1.6649431074585206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.7821,"totalNetValue":1.9494,"netValue_forward":1.6641960355610688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7969,"totalNetValue":1.9642,"netValue_forward":1.6780168656639272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8078,"totalNetValue":1.9751,"netValue_forward":1.6881957202667077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8141,"totalNetValue":1.9814,"netValue_forward":1.6940789114591408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7972,"totalNetValue":1.9645,"netValue_forward":1.6782970176254715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7824,"totalNetValue":1.9497,"netValue_forward":1.6644761875226128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8073,"totalNetValue":1.9746,"netValue_forward":1.6877288003308004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.8079,"totalNetValue":1.9752,"netValue_forward":1.6882891042538894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8424,"totalNetValue":2.0097,"netValue_forward":1.720506579831498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8746,"totalNetValue":2.0419,"netValue_forward":1.7505762237039333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.8446,"totalNetValue":2.0119,"netValue_forward":1.7225610275494905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8531,"totalNetValue":2.0204,"netValue_forward":1.730498666459916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8228,"totalNetValue":1.9901,"netValue_forward":1.7022033183439291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":1.9514,"netValue_forward":1.6660637153046982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.7878,"totalNetValue":1.9551,"netValue_forward":1.6695189228304128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.7897,"totalNetValue":1.957,"netValue_forward":1.671293218586861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.7468,"totalNetValue":1.9141,"netValue_forward":1.631231488086008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.7337,"totalNetValue":1.901,"netValue_forward":1.618998185765235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7721,"totalNetValue":1.9394,"netValue_forward":1.6548576368429213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.774,"totalNetValue":1.9413,"netValue_forward":1.6566319325993693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.7452,"totalNetValue":1.9125,"netValue_forward":1.6297373442911043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.7943,"totalNetValue":1.9616,"netValue_forward":1.6755888819972087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.807,"totalNetValue":1.9743,"netValue_forward":1.6874486483692561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8504,"totalNetValue":2.0177,"netValue_forward":1.7279772988060165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8447,"totalNetValue":2.012,"netValue_forward":1.722654411536672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.839,"totalNetValue":2.0063,"netValue_forward":1.717331524267328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8076,"totalNetValue":1.9749,"netValue_forward":1.688008952292345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.833,"totalNetValue":2.0003,"netValue_forward":1.7117284850364394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8192,"totalNetValue":1.9865,"netValue_forward":1.698841494805396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.8087,"totalNetValue":1.976,"netValue_forward":1.689036176151341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8063,"totalNetValue":1.9736,"netValue_forward":1.6867949604589856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8008,"totalNetValue":1.9681,"netValue_forward":1.6816588411640043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7948,"totalNetValue":1.9621,"netValue_forward":1.676055801933116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8036,"totalNetValue":1.9709,"netValue_forward":1.6842735928050858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7943,"totalNetValue":1.9616,"netValue_forward":1.6755888819972085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.7826,"totalNetValue":1.9499,"netValue_forward":1.6646629554969758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.7928,"totalNetValue":1.9601,"netValue_forward":1.674188122189486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8002,"totalNetValue":1.9675,"netValue_forward":1.6810985372409153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7526,"totalNetValue":1.9199,"netValue_forward":1.6366477593425333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.734,"totalNetValue":1.9013,"netValue_forward":1.619278337726779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.746,"totalNetValue":1.9133,"netValue_forward":1.630484416188556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7917,"totalNetValue":1.959,"netValue_forward":1.6731608983304904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.717,"totalNetValue":1.8843,"netValue_forward":1.6034030599059284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7985,"totalNetValue":1.9658,"netValue_forward":1.6795110094588306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7705,"totalNetValue":1.9378,"netValue_forward":1.6533634930480174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.8143,"totalNetValue":1.9816,"netValue_forward":1.6942656794335036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.7747,"totalNetValue":1.942,"netValue_forward":1.6572856205096396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.7582,"totalNetValue":1.9255,"netValue_forward":1.6418772626246962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.6903,"totalNetValue":1.8576,"netValue_forward":1.5784695353284743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.6729,"totalNetValue":1.8402,"netValue_forward":1.5622207215588981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.6967,"totalNetValue":1.864,"netValue_forward":1.5844461105080891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.6382,"totalNetValue":1.8055,"netValue_forward":1.529816478006926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.6065,"totalNetValue":1.7738,"netValue_forward":1.5002137540703988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.6153,"totalNetValue":1.7826,"netValue_forward":1.5084315449423684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.6237,"totalNetValue":1.791,"netValue_forward":1.5162757998656127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.612,"totalNetValue":1.7793,"netValue_forward":1.5053498733653803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.5881,"totalNetValue":1.7554,"netValue_forward":1.4830311004290075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.5716,"totalNetValue":1.7389,"netValue_forward":1.4676227425440642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.5939,"totalNetValue":1.7612,"netValue_forward":1.4884473716855333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.5282,"totalNetValue":1.6955,"netValue_forward":1.4270940921073039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.5029,"totalNetValue":1.6702,"netValue_forward":1.4034679433503905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.4857,"totalNetValue":1.653,"netValue_forward":1.387405897555177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.4888,"totalNetValue":1.6561,"netValue_forward":1.3903008011578026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.4995,"totalNetValue":1.6668,"netValue_forward":1.4002928877862206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.4945,"totalNetValue":1.6618,"netValue_forward":1.395623688427147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.4898,"totalNetValue":1.6571,"netValue_forward":1.3912346410296177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.4884,"totalNetValue":1.6557,"netValue_forward":1.3899272652090768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.4995,"totalNetValue":1.6668,"netValue_forward":1.4002928877862209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.499,"totalNetValue":1.6663,"netValue_forward":1.3998259678503135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.5047,"totalNetValue":1.672,"netValue_forward":1.4051488551196574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.4796,"totalNetValue":1.6469,"netValue_forward":1.3817094743371072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.4425,"totalNetValue":1.6098,"netValue_forward":1.3470640150927797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.443,"totalNetValue":1.6103,"netValue_forward":1.3475309350286873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.4432,"totalNetValue":1.6105,"netValue_forward":1.34771770300305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.4491,"totalNetValue":1.6164,"netValue_forward":1.3532273582467573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.4543,"totalNetValue":1.6216,"netValue_forward":1.3580833255801938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.4589,"totalNetValue":1.6262,"netValue_forward":1.3623789889905418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.4696,"totalNetValue":1.6369,"netValue_forward":1.3723710756189593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.4348,"totalNetValue":1.6021,"netValue_forward":1.339873448079806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.4423,"totalNetValue":1.6096,"netValue_forward":1.3468772471184167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.4046,"totalNetValue":1.5719,"netValue_forward":1.3116714839510006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3976,"totalNetValue":1.5649,"netValue_forward":1.3051346048482972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.4027,"totalNetValue":1.57,"netValue_forward":1.3098971881945525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.423,"totalNetValue":1.5903,"netValue_forward":1.3288541375923921},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.4235,"totalNetValue":1.5908,"netValue_forward":1.3293210575282992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.399,"totalNetValue":1.5663,"netValue_forward":1.306441980668838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.4075,"totalNetValue":1.5748,"netValue_forward":1.3143796195792634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.4062,"totalNetValue":1.5735,"netValue_forward":1.3131656277459043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.3881,"totalNetValue":1.5554,"netValue_forward":1.296263126066057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.411,"totalNetValue":1.5783,"netValue_forward":1.3176480591306152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3869,"totalNetValue":1.5542,"netValue_forward":1.2951425182198797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.3626,"totalNetValue":1.5299,"netValue_forward":1.272450209334781},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3572,"totalNetValue":1.5245,"netValue_forward":1.2674074740269816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3553,"totalNetValue":1.5226,"netValue_forward":1.2656331782705335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3444,"totalNetValue":1.5117,"netValue_forward":1.2554543236677531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3324,"totalNetValue":1.4997,"netValue_forward":1.2442482452059758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.3337,"totalNetValue":1.501,"netValue_forward":1.245462237039335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.3471,"totalNetValue":1.5144,"netValue_forward":1.2579756913216522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3576,"totalNetValue":1.5249,"netValue_forward":1.2677810099757072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.3446,"totalNetValue":1.5119,"netValue_forward":1.2556410916421157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.356,"totalNetValue":1.5233,"netValue_forward":1.2662868661808038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3533,"totalNetValue":1.5206,"netValue_forward":1.2637654985269038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.361,"totalNetValue":1.5283,"netValue_forward":1.2709560655398773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3464,"totalNetValue":1.5137,"netValue_forward":1.2573220034113817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.3431,"totalNetValue":1.5104,"netValue_forward":1.254240331834393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.3429,"totalNetValue":1.5102,"netValue_forward":1.2540535638600299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3411,"totalNetValue":1.5084,"netValue_forward":1.2523726520907636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3457,"totalNetValue":1.513,"netValue_forward":1.2566683155011114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.3425,"totalNetValue":1.5098,"netValue_forward":1.2536800279113045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.3175,"totalNetValue":1.4848,"netValue_forward":1.2303340311159354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3033,"totalNetValue":1.4706,"netValue_forward":1.217073504936166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2976,"totalNetValue":1.4649,"netValue_forward":1.211750617666822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2921,"totalNetValue":1.4594,"netValue_forward":1.2066144983718408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2826,"totalNetValue":1.4499,"netValue_forward":1.1977430195896006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2878,"totalNetValue":1.4551,"netValue_forward":1.2025989869230376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2883,"totalNetValue":1.4556,"netValue_forward":1.2030659068589449},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2967,"totalNetValue":1.464,"netValue_forward":1.2109101617821885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3027,"totalNetValue":1.47,"netValue_forward":1.216513201013077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2985,"totalNetValue":1.4658,"netValue_forward":1.2125910735514553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2831,"totalNetValue":1.4504,"netValue_forward":1.1982099395255077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2819,"totalNetValue":1.4492,"netValue_forward":1.19708933167933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2797,"totalNetValue":1.447,"netValue_forward":1.1950348839613376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2823,"totalNetValue":1.4496,"netValue_forward":1.1974628676280563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2836,"totalNetValue":1.4509,"netValue_forward":1.1986768594614157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2761,"totalNetValue":1.4434,"netValue_forward":1.1916730604228047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2726,"totalNetValue":1.4399,"netValue_forward":1.1884046208714534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.2733,"totalNetValue":1.4406,"netValue_forward":1.1890583087817237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2752,"totalNetValue":1.4425,"netValue_forward":1.1908326045381714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.281,"totalNetValue":1.4483,"netValue_forward":1.1962488757946972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2708,"totalNetValue":1.4381,"netValue_forward":1.1867237091021867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2725,"totalNetValue":1.4398,"netValue_forward":1.1883112368842719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2639,"totalNetValue":1.4312,"netValue_forward":1.180280213986665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2658,"totalNetValue":1.4331,"netValue_forward":1.1820545097431132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2696,"totalNetValue":1.4369,"netValue_forward":1.185603101256009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2618,"totalNetValue":1.4291,"netValue_forward":1.1783191502558539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2544,"totalNetValue":1.4217,"netValue_forward":1.1714087352044245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.261,"totalNetValue":1.4283,"netValue_forward":1.177572078358402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2395,"totalNetValue":1.4068,"netValue_forward":1.157494521114385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2354,"totalNetValue":1.4027,"netValue_forward":1.1536657776399444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2335,"totalNetValue":1.4008,"netValue_forward":1.1518914818834962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2436,"totalNetValue":1.4109,"netValue_forward":1.1613232645888252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2391,"totalNetValue":1.4064,"netValue_forward":1.1571209851656588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2326,"totalNetValue":1.3999,"netValue_forward":1.1510510259988629},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.214,"totalNetValue":1.3813,"netValue_forward":1.1336816043831084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.1925,"totalNetValue":1.3598,"netValue_forward":1.1136040471390911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.1847,"totalNetValue":1.352,"netValue_forward":1.1063200961389363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.1849,"totalNetValue":1.3522,"netValue_forward":1.1065068641132993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2642,"totalNetValue":1.4315,"netValue_forward":1.1805603659482091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.2879,"totalNetValue":1.4552,"netValue_forward":1.2026923709102186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.2833,"totalNetValue":1.4506,"netValue_forward":1.198396707499871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2833,"totalNetValue":1.4506,"netValue_forward":1.198396707499871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2857,"totalNetValue":1.453,"netValue_forward":1.200637923192226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2866,"totalNetValue":1.4539,"netValue_forward":1.2014783790768593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2842,"totalNetValue":1.4515,"netValue_forward":1.199237163384504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2832,"totalNetValue":1.4505,"netValue_forward":1.1983033235126894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3014,"totalNetValue":1.4687,"netValue_forward":1.2152992091797177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.2889,"totalNetValue":1.4562,"netValue_forward":1.2036262107820332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.3072,"totalNetValue":1.4745,"netValue_forward":1.2207154804362432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.3148,"totalNetValue":1.4821,"netValue_forward":1.2278126634620354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3189,"totalNetValue":1.4862,"netValue_forward":1.2316414069364758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.3155,"totalNetValue":1.4828,"netValue_forward":1.2284663513723055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.3202,"totalNetValue":1.4875,"netValue_forward":1.232855398769835},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3059,"totalNetValue":1.4732,"netValue_forward":1.219501488602884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3141,"totalNetValue":1.4814,"netValue_forward":1.2271589755517651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3035,"totalNetValue":1.4708,"netValue_forward":1.2172602729105286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2992,"totalNetValue":1.4665,"netValue_forward":1.2132447614617252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2978,"totalNetValue":1.4651,"netValue_forward":1.2119373856411846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3006,"totalNetValue":1.4679,"netValue_forward":1.2145521372822656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2823,"totalNetValue":1.4496,"netValue_forward":1.1974628676280556},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2691,"totalNetValue":1.4364,"netValue_forward":1.185136181320101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2713,"totalNetValue":1.4386,"netValue_forward":1.1871906290380936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2723,"totalNetValue":1.4396,"netValue_forward":1.1881244689099084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2985,"totalNetValue":1.4658,"netValue_forward":1.2125910735514545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3042,"totalNetValue":1.4715,"netValue_forward":1.2179139608207987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3015,"totalNetValue":1.4688,"netValue_forward":1.2153925931668992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3066,"totalNetValue":1.4739,"netValue_forward":1.2201551765131542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3181,"totalNetValue":1.4854,"netValue_forward":1.2308943350390238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2937,"totalNetValue":1.461,"netValue_forward":1.208108642166744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2906,"totalNetValue":1.4579,"netValue_forward":1.2052137385641182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2754,"totalNetValue":1.4427,"netValue_forward":1.191019372512534},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2882,"totalNetValue":1.4555,"netValue_forward":1.2029725228717627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2835,"totalNetValue":1.4508,"netValue_forward":1.1985834754742335},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2817,"totalNetValue":1.449,"netValue_forward":1.196902563704967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3017,"totalNetValue":1.469,"netValue_forward":1.215579361141262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2901,"totalNetValue":1.4574,"netValue_forward":1.2047468186282106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2895,"totalNetValue":1.4568,"netValue_forward":1.2041865147051218},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2936,"totalNetValue":1.4609,"netValue_forward":1.2080152581795625},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2864,"totalNetValue":1.4537,"netValue_forward":1.2012916111024965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2779,"totalNetValue":1.4452,"netValue_forward":1.193353972192071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2901,"totalNetValue":1.4574,"netValue_forward":1.204746818628211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2932,"totalNetValue":1.4605,"netValue_forward":1.2076417222308367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2846,"totalNetValue":1.4519,"netValue_forward":1.1996106993332298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2941,"totalNetValue":1.4614,"netValue_forward":1.2084821781154698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.2967,"totalNetValue":1.464,"netValue_forward":1.2109101617821882},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2844,"totalNetValue":1.4517,"netValue_forward":1.1994239313588666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2735,"totalNetValue":1.4408,"netValue_forward":1.189245076756086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2661,"totalNetValue":1.4334,"netValue_forward":1.1823346617046566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2715,"totalNetValue":1.4388,"netValue_forward":1.1873773970124566},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2814,"totalNetValue":1.4487,"netValue_forward":1.1966224117434225},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.257,"totalNetValue":1.4243,"netValue_forward":1.1738367188711423},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2677,"totalNetValue":1.435,"netValue_forward":1.1838288054995603},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2746,"totalNetValue":1.4419,"netValue_forward":1.1902723006150822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.2762,"totalNetValue":1.4435,"netValue_forward":1.1917664444099856},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2694,"totalNetValue":1.4367,"netValue_forward":1.1854163332816456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2486,"totalNetValue":1.4159,"netValue_forward":1.1659924639478985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2487,"totalNetValue":1.416,"netValue_forward":1.16608584793508},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.261,"totalNetValue":1.4283,"netValue_forward":1.1775720783584014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2859,"totalNetValue":1.4532,"netValue_forward":1.200824691166589},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2962,"totalNetValue":1.4635,"netValue_forward":1.2104432418462807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.294,"totalNetValue":1.4613,"netValue_forward":1.2083887941282883},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2953,"totalNetValue":1.4626,"netValue_forward":1.2096027859616472},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2921,"totalNetValue":1.4594,"netValue_forward":1.2066144983718403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2947,"totalNetValue":1.462,"netValue_forward":1.2090424820385586},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2798,"totalNetValue":1.4471,"netValue_forward":1.195128267948519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2837,"totalNetValue":1.451,"netValue_forward":1.1987702434485963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2834,"totalNetValue":1.4507,"netValue_forward":1.198490091487052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2776,"totalNetValue":1.4449,"netValue_forward":1.1930738202305262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.277,"totalNetValue":1.4443,"netValue_forward":1.1925135163074374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2716,"totalNetValue":1.4389,"netValue_forward":1.1874707809996377},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2757,"totalNetValue":1.443,"netValue_forward":1.191299524474078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2883,"totalNetValue":1.4556,"netValue_forward":1.2030659068589438},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2764,"totalNetValue":1.4437,"netValue_forward":1.1919532123843484},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2795,"totalNetValue":1.4468,"netValue_forward":1.1948481159869742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2777,"totalNetValue":1.445,"netValue_forward":1.1931672042177077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.279,"totalNetValue":1.4463,"netValue_forward":1.1943811960510666},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2723,"totalNetValue":1.4396,"netValue_forward":1.1881244689099082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2768,"totalNetValue":1.4441,"netValue_forward":1.1923267483330742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2866,"totalNetValue":1.4539,"netValue_forward":1.2014783790768588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.2881,"totalNetValue":1.4554,"netValue_forward":1.202879138884581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2788,"totalNetValue":1.4461,"netValue_forward":1.1941944280767036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2719,"totalNetValue":1.4392,"netValue_forward":1.187750932961182},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2801,"totalNetValue":1.4474,"netValue_forward":1.1954084199100627},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2594,"totalNetValue":1.4267,"netValue_forward":1.1760779345634973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2651,"totalNetValue":1.4324,"netValue_forward":1.1814008218328413},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2616,"totalNetValue":1.4289,"netValue_forward":1.1781323822814898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.284,"totalNetValue":1.4513,"netValue_forward":1.1990503954101404},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.284,"totalNetValue":1.4513,"netValue_forward":1.1990503954101404},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2801,"totalNetValue":1.4474,"netValue_forward":1.1954084199100627},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2625,"totalNetValue":1.4298,"netValue_forward":1.1789728381661229},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2764,"totalNetValue":1.4437,"netValue_forward":1.1919532123843481},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.3045,"totalNetValue":1.4718,"netValue_forward":1.2181941127823428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3305,"totalNetValue":1.4978,"netValue_forward":1.2424739494495265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3165,"totalNetValue":1.4838,"netValue_forward":1.2294001912441197},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3249,"totalNetValue":1.4922,"netValue_forward":1.2372444461673637},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.3152,"totalNetValue":1.4825,"netValue_forward":1.2281861994107606},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.3283,"totalNetValue":1.4956,"netValue_forward":1.240419501731534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3083,"totalNetValue":1.4756,"netValue_forward":1.221742704295239},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3231,"totalNetValue":1.4904,"netValue_forward":1.2355635343980973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2996,"totalNetValue":1.4669,"netValue_forward":1.2136182974104508},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.2802,"totalNetValue":1.4475,"netValue_forward":1.1955018038972443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2882,"totalNetValue":1.4555,"netValue_forward":1.2029725228717623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2944,"totalNetValue":1.4617,"netValue_forward":1.2087623300770136},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.3001,"totalNetValue":1.4674,"netValue_forward":1.2140852173463579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.307,"totalNetValue":1.4743,"netValue_forward":1.2205287124618793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3134,"totalNetValue":1.4807,"netValue_forward":1.2265052876414937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3089,"totalNetValue":1.4762,"netValue_forward":1.2223030082183273},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3111,"totalNetValue":1.4784,"netValue_forward":1.2243574559363197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.3207,"totalNetValue":1.488,"netValue_forward":1.2333223187057414},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3155,"totalNetValue":1.4828,"netValue_forward":1.2284663513723044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3204,"totalNetValue":1.4877,"netValue_forward":1.2330421667441969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.278,"totalNetValue":1.4453,"netValue_forward":1.1934473561792518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2836,"totalNetValue":1.4509,"netValue_forward":1.1986768594614143},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.3026,"totalNetValue":1.4699,"netValue_forward":1.2164198170258944},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.333,"totalNetValue":1.5003,"netValue_forward":1.2448085491290628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3133,"totalNetValue":1.4806,"netValue_forward":1.2264119036543122},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.3386,"totalNetValue":1.5059,"netValue_forward":1.2500380524112256},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.3309,"totalNetValue":1.4982,"netValue_forward":1.2428474853982518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.3792,"totalNetValue":1.5465,"netValue_forward":1.2879519512069042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3388,"totalNetValue":1.5061,"netValue_forward":1.2502248203855886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2779,"totalNetValue":1.4452,"netValue_forward":1.1933539721920703},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2665,"totalNetValue":1.4338,"netValue_forward":1.182708197653382},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2563,"totalNetValue":1.4236,"netValue_forward":1.1731830309608715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2494,"totalNetValue":1.4167,"netValue_forward":1.1667395358453496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2307,"totalNetValue":1.398,"netValue_forward":1.1492767302424136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2294,"totalNetValue":1.3967,"netValue_forward":1.1480627384090547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2342,"totalNetValue":1.4015,"netValue_forward":1.1525451697937652},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2406,"totalNetValue":1.4079,"netValue_forward":1.1585217449733796},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2351,"totalNetValue":1.4024,"netValue_forward":1.1533856256783985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2333,"totalNetValue":1.4006,"netValue_forward":1.1517047139091319},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2303,"totalNetValue":1.3976,"netValue_forward":1.1489031942936876},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2393,"totalNetValue":1.4066,"netValue_forward":1.1573077531400204},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2394,"totalNetValue":1.4067,"netValue_forward":1.157401137127202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2425,"totalNetValue":1.4098,"netValue_forward":1.1602960407298275},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2462,"totalNetValue":1.4135,"netValue_forward":1.163751248255542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2504,"totalNetValue":1.4177,"netValue_forward":1.1676733757171638},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2506,"totalNetValue":1.4179,"netValue_forward":1.1678601436915268},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.257,"totalNetValue":1.4243,"netValue_forward":1.1738367188711412},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2643,"totalNetValue":1.4316,"netValue_forward":1.1806537499353889},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2678,"totalNetValue":1.4351,"netValue_forward":1.1839221894867409},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2831,"totalNetValue":1.4504,"netValue_forward":1.1982099395255061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2847,"totalNetValue":1.452,"netValue_forward":1.1997040833204098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2891,"totalNetValue":1.4564,"netValue_forward":1.203812978756395},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2962,"totalNetValue":1.4635,"netValue_forward":1.2104432418462796},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.3029,"totalNetValue":1.4702,"netValue_forward":1.2166999689874383},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.2967,"totalNetValue":1.464,"netValue_forward":1.2109101617821871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2942,"totalNetValue":1.4615,"netValue_forward":1.2085755621026502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2987,"totalNetValue":1.466,"netValue_forward":1.2127778415258164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2939,"totalNetValue":1.4612,"netValue_forward":1.2082954101411059},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.29,"totalNetValue":1.4573,"netValue_forward":1.2046534346410285},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2874,"totalNetValue":1.4547,"netValue_forward":1.2022254509743098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2867,"totalNetValue":1.454,"netValue_forward":1.2015717630640392},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2796,"totalNetValue":1.4469,"netValue_forward":1.1949414999741548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2802,"totalNetValue":1.4475,"netValue_forward":1.1955018038972436},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.2802,"totalNetValue":1.4475,"netValue_forward":1.1955018038972436},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2866,"totalNetValue":1.4539,"netValue_forward":1.2014783790768577},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.284,"totalNetValue":1.4513,"netValue_forward":1.1990503954101395},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2845,"totalNetValue":1.4518,"netValue_forward":1.1995173153460466},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.3056,"totalNetValue":1.4729,"netValue_forward":1.2192213366413382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.3181,"totalNetValue":1.4854,"netValue_forward":1.2308943350390222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.3132,"totalNetValue":1.4805,"netValue_forward":1.22631851966713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3103,"totalNetValue":1.4776,"netValue_forward":1.2236103840388675},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.3168,"totalNetValue":1.4841,"netValue_forward":1.229680343205663},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3094,"totalNetValue":1.4767,"netValue_forward":1.222769928154234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3128,"totalNetValue":1.4801,"netValue_forward":1.225944983718404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3291,"totalNetValue":1.4964,"netValue_forward":1.2411665736289845},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3259,"totalNetValue":1.4932,"netValue_forward":1.2381782860391775},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.3376,"totalNetValue":1.5049,"netValue_forward":1.2491042125394096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.3406,"totalNetValue":1.5079,"netValue_forward":1.2519057321548537},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3484,"totalNetValue":1.5157,"netValue_forward":1.2591896831550091},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.3467,"totalNetValue":1.514,"netValue_forward":1.257602155372924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.375,"totalNetValue":1.5423,"netValue_forward":1.2840298237452816},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.3727,"totalNetValue":1.54,"netValue_forward":1.2818819920401074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3772,"totalNetValue":1.5445,"netValue_forward":1.286084271463274},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3919,"totalNetValue":1.5592,"netValue_forward":1.299811717578951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.39,"totalNetValue":1.5573,"netValue_forward":1.2980374218225026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.4004,"totalNetValue":1.5677,"netValue_forward":1.307749356489376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.3794,"totalNetValue":1.5467,"netValue_forward":1.2881387191812665},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3765,"totalNetValue":1.5438,"netValue_forward":1.2854305835530038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.374,"totalNetValue":1.5413,"netValue_forward":1.2830959838734666},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.371,"totalNetValue":1.5383,"netValue_forward":1.2802944642580225},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.3835,"totalNetValue":1.5508,"netValue_forward":1.2919674626557067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.3969,"totalNetValue":1.5642,"netValue_forward":1.3044809169380245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3941,"totalNetValue":1.5614,"netValue_forward":1.301866165296943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.3942,"totalNetValue":1.5615,"netValue_forward":1.301959549284125},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.375,"totalNetValue":1.5423,"netValue_forward":1.2840298237452816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3928,"totalNetValue":1.5601,"netValue_forward":1.3006521734635843},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3911,"totalNetValue":1.5584,"netValue_forward":1.2990646456814992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.4012,"totalNetValue":1.5685,"netValue_forward":1.3084964283868283},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.4058,"totalNetValue":1.5731,"netValue_forward":1.312792091797176},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.4084,"totalNetValue":1.5757,"netValue_forward":1.3152200754638943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.4086,"totalNetValue":1.5759,"netValue_forward":1.3154068434382573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.4216,"totalNetValue":1.5889,"netValue_forward":1.327546761771849},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.4075,"totalNetValue":1.5748,"netValue_forward":1.314379619579261},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.4001,"totalNetValue":1.5674,"netValue_forward":1.3074692045278316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3882,"totalNetValue":1.5555,"netValue_forward":1.2963565100532364},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3842,"totalNetValue":1.5515,"netValue_forward":1.292621150565977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3808,"totalNetValue":1.5481,"netValue_forward":1.289446095001807},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.3915,"totalNetValue":1.5588,"netValue_forward":1.2994381816302247},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.4027,"totalNetValue":1.57,"netValue_forward":1.3098971881945503},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3939,"totalNetValue":1.5612,"netValue_forward":1.3016793973225802},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.4117,"totalNetValue":1.579,"netValue_forward":1.3183017470408829},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.3955,"totalNetValue":1.5628,"netValue_forward":1.303173541117484},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.3876,"totalNetValue":1.5549,"netValue_forward":1.2957962061301473},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3945,"totalNetValue":1.5618,"netValue_forward":1.3022397012456695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.4041,"totalNetValue":1.5714,"netValue_forward":1.3112045640150907},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.4012,"totalNetValue":1.5685,"netValue_forward":1.3084964283868281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.4092,"totalNetValue":1.5765,"netValue_forward":1.3159671473613461},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3917,"totalNetValue":1.559,"netValue_forward":1.2996249496045882},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3913,"totalNetValue":1.5586,"netValue_forward":1.2992514136558622},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.4015,"totalNetValue":1.5688,"netValue_forward":1.3087765803483729},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.4181,"totalNetValue":1.5854,"netValue_forward":1.3242783222204977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.4283,"totalNetValue":1.5956,"netValue_forward":1.3338034889130082},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.4129,"totalNetValue":1.5802,"netValue_forward":1.3194223548870614},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.4169,"totalNetValue":1.5842,"netValue_forward":1.3231577143743203},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.4276,"totalNetValue":1.5949,"netValue_forward":1.333149801002738},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.4391,"totalNetValue":1.6064,"netValue_forward":1.343888959528608},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.4393,"totalNetValue":1.6066,"netValue_forward":1.344075727502971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.4309,"totalNetValue":1.5982,"netValue_forward":1.336231472579727},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.4231,"totalNetValue":1.5904,"netValue_forward":1.3289475215795723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.4035,"totalNetValue":1.5708,"netValue_forward":1.310644260092003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.4058,"totalNetValue":1.5731,"netValue_forward":1.3127920917971767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.4124,"totalNetValue":1.5797,"netValue_forward":1.318955434951154},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.402,"totalNetValue":1.5693,"netValue_forward":1.3092435002842804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.3968,"totalNetValue":1.5641,"netValue_forward":1.3043875329508436}],"influencesList":[{"stockId":3000000015174,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.128,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}