window.pageData = {"fund":{"_id":3000000015174,"name":"摩根双核平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015174","tickerId":15174,"shortName":"摩根双核平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgshphhhxzqtzjj","masterFundId":3000000373020,"managers":[{"name":"陈思郁","stockType":"fund_manager","stockCode":"db20359014","exchange":"fm","tickerId":31925150200}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2401,"f_ind_h_s_r":0.7598999999999999,"f_h_a":1372,"f_h_s_a":1849,"f_ind_h_s_r_c_1y":-0.2401000000000001,"f_ind_h_s_r_c_hy":0.2568999999999999,"f_ins_h_s_r_c_1y":0.2401,"f_ins_h_s_r_c_hy":-0.2569,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015174,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.1242982259151134,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.5231143552311436,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.7958194160112056,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.10858279023528113,"f_p_r_y1_ssc":8530,"f_p_r_y1_ssrp":0.15863524446007737,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.2311998982058786,"f_p_r_y3_ssc":7110,"f_p_r_y3_ssrp":0.1755521170347447,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.5581073896863371},"fp":{"stockId":3000000015174,"type":"fp","f_p_r_fys":0.25175461098198126,"f_p_r_m1":0.02970581200669664,"f_p_r_m3":-0.09375657811644889,"f_p_r_m6":0.1581212675525896,"f_cagr_p_r_fs":0.03709161862523147,"f_p_r_y1":0.2988708604966017,"f_p_r_d1":0.0010787486515642097,"f_p_r_y2":0.8232271740277795,"f_p_r_y3":0.6503945844657539,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2022-02-21T16:00:00.000Z"},"ff":{"stockId":3000000015174,"type":"ff","f_m_f":1831915,"f_m_f_r":0.012,"f_c_f":305319,"f_c_f_r":0.002,"f_m_a_c_f":2137234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015174,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":2.1526,"f_nv_cr":-0.00088187514504523},"f_as":{"stockId":3000000015174,"type":"f_as","f_tas":19587211.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000373020,"stockCode":"373020","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-04-27T16:00:00.000Z","setUpScale":1423050000,"market":"a","tickerId":373020,"name":"摩根双核平衡混合型证券投资基金","shortName":"摩根双核平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-01T00:34:01.309Z","inceptionDate":"2008-05-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgshphhhxzqtzjj","masterFundShortName":"摩根双核平衡混合","__csrcFundId":328}],"shareholdings":[{"stockId":3000000373020,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":33681542,"holdings":128384,"netValueRatio":0.0623,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000015174,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":33681542,"holdings":128384,"netValueRatio":0.0623,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000373020,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":33053020,"holdings":26026,"netValueRatio":0.0611,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000015174,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":33053020,"holdings":26026,"netValueRatio":0.0611,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000373020,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":28693497,"holdings":47271,"netValueRatio":0.0531,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000015174,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":28693497,"holdings":47271,"netValueRatio":0.0531,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000373020,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":19801496,"holdings":271700,"netValueRatio":0.0366,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000015174,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":19801496,"holdings":271700,"netValueRatio":0.0366,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000373020,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":13759226,"holdings":40300,"netValueRatio":0.0254,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000015174,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":13759226,"holdings":40300,"netValueRatio":0.0254,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"6a955549b48612172cd3c8f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30073783,"netValueRatio":0.0556,"lastUpdated":"2026-08-31T10:19:53.592Z"},{"_id":"6a955549b48612172cd3c8f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015174,"equityCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30073783,"netValueRatio":0.0556,"lastUpdated":"2026-08-31T10:19:53.592Z"},{"_id":"6a955549b48612172cd3c8f8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"2600002","stockName":"26超长特别国债02","holdings":300000,"marketCap":29967819,"netValueRatio":0.0554,"lastUpdated":"2026-08-31T10:19:53.597Z"},{"_id":"6a955549b48612172cd3c8f8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015174,"equityCode":"2600002","stockName":"26超长特别国债02","holdings":300000,"marketCap":29967819,"netValueRatio":0.0554,"lastUpdated":"2026-08-31T10:19:53.597Z"},{"_id":"6a955549b48612172cd3c8f9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20471167,"netValueRatio":0.0378,"lastUpdated":"2026-08-31T10:19:53.601Z"}]},"shareHoldersStructureList":[{"_id":"6a955effb48612172cd4225c","date":"2026-06-29T16:00:00.000Z","stockId":3000000015174,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":1372,"h_s_a":5232,"ins_h_s":1723680,"ins_h_s_r":0.2401,"ind_h_s":5454803,"ind_h_s_r":0.7598999999999999,"lastUpdated":"2026-08-31T11:01:19.633Z"},{"_id":"6a7e7e1f67bde2de027d1e34","date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":95,"h_s_a":6518,"ins_h_s":307764,"ins_h_s_r":0.49700000000000005,"ind_h_s":311501,"ind_h_s_r":0.503,"lastUpdated":"2026-08-14T02:31:59.433Z"},{"_id":"69aed12c7fea5b3eb051918f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"h_a":73,"h_s_a":1803,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":131671,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:52.630Z"},{"_id":"69aed12c7fea5b3eb051918e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"h_a":71,"h_s_a":1674,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":118879,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:52.627Z"}],"netValueList":[{"stockId":3000000015174,"date":"2026-08-30T16:00:00.000Z","netValue":2.1526,"totalNetValue":2.4479,"netValue_forward":2.1526},{"stockId":3000000015174,"date":"2026-08-27T16:00:00.000Z","netValue":2.1545,"totalNetValue":2.4498,"netValue_forward":2.1545},{"stockId":3000000015174,"date":"2026-08-26T16:00:00.000Z","netValue":2.1769,"totalNetValue":2.4722,"netValue_forward":2.1769},{"stockId":3000000015174,"date":"2026-08-25T16:00:00.000Z","netValue":2.1526,"totalNetValue":2.4479,"netValue_forward":2.1525999999999996},{"stockId":3000000015174,"date":"2026-08-24T16:00:00.000Z","netValue":2.1518,"totalNetValue":2.4471,"netValue_forward":2.1518},{"stockId":3000000015174,"date":"2026-08-23T16:00:00.000Z","netValue":2.1547,"totalNetValue":2.45,"netValue_forward":2.1546999999999996},{"stockId":3000000015174,"date":"2026-08-20T16:00:00.000Z","netValue":2.1929,"totalNetValue":2.4882,"netValue_forward":2.1928999999999994},{"stockId":3000000015174,"date":"2026-08-19T16:00:00.000Z","netValue":2.1779,"totalNetValue":2.4732,"netValue_forward":2.1778999999999997},{"stockId":3000000015174,"date":"2026-08-18T16:00:00.000Z","netValue":2.1644,"totalNetValue":2.4597,"netValue_forward":2.1643999999999997},{"stockId":3000000015174,"date":"2026-08-17T16:00:00.000Z","netValue":2.2371,"totalNetValue":2.5324,"netValue_forward":2.2370999999999994},{"stockId":3000000015174,"date":"2026-08-16T16:00:00.000Z","netValue":2.2435,"totalNetValue":2.5388,"netValue_forward":2.2435},{"stockId":3000000015174,"date":"2026-08-13T16:00:00.000Z","netValue":2.1808,"totalNetValue":2.4761,"netValue_forward":2.1807999999999996},{"stockId":3000000015174,"date":"2026-08-12T16:00:00.000Z","netValue":2.166,"totalNetValue":2.4613,"netValue_forward":2.166},{"stockId":3000000015174,"date":"2026-08-11T16:00:00.000Z","netValue":2.1691,"totalNetValue":2.4644,"netValue_forward":2.1691},{"stockId":3000000015174,"date":"2026-08-10T16:00:00.000Z","netValue":2.1551,"totalNetValue":2.4504,"netValue_forward":2.1551000000000005},{"stockId":3000000015174,"date":"2026-08-09T16:00:00.000Z","netValue":2.1713,"totalNetValue":2.4666,"netValue_forward":2.1713000000000005},{"stockId":3000000015174,"date":"2026-08-06T16:00:00.000Z","netValue":2.1728,"totalNetValue":2.4681,"netValue_forward":2.1728000000000005},{"stockId":3000000015174,"date":"2026-08-05T16:00:00.000Z","netValue":2.1428,"totalNetValue":2.4381,"netValue_forward":2.1428000000000003},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015174,"netValue":2.1423,"totalNetValue":2.4376,"netValue_forward":2.1423000000000005},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015174,"netValue":2.1005,"totalNetValue":2.3958,"netValue_forward":2.1005000000000003},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015174,"netValue":2.0586,"totalNetValue":2.3539,"netValue_forward":2.0586000000000007},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015174,"netValue":2.0905,"totalNetValue":2.3858,"netValue_forward":2.0905000000000005},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015174,"netValue":2.0829,"totalNetValue":2.3782,"netValue_forward":2.0829000000000004},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015174,"netValue":2.1337,"totalNetValue":2.429,"netValue_forward":2.1337000000000006},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015174,"netValue":2.1385,"totalNetValue":2.4338,"netValue_forward":2.1385},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015174,"netValue":2.2549,"totalNetValue":2.5502,"netValue_forward":2.2549000000000006},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015174,"netValue":2.2129,"totalNetValue":2.5082,"netValue_forward":2.2129000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015174,"netValue":2.2325,"totalNetValue":2.5278,"netValue_forward":2.2325000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015174,"netValue":2.2541,"totalNetValue":2.5494,"netValue_forward":2.2541},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015174,"netValue":2.3026,"totalNetValue":2.5979,"netValue_forward":2.3026000000000004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015174,"netValue":2.194,"totalNetValue":2.4893,"netValue_forward":2.194},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015174,"netValue":2.2471,"totalNetValue":2.5424,"netValue_forward":2.2471},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015174,"netValue":2.3831,"totalNetValue":2.6784,"netValue_forward":2.3831},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015174,"netValue":2.4429,"totalNetValue":2.7382,"netValue_forward":2.4429},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015174,"netValue":2.4908,"totalNetValue":2.7861,"netValue_forward":2.4908},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015174,"netValue":2.3865,"totalNetValue":2.6818,"netValue_forward":2.3865},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015174,"netValue":2.4664,"totalNetValue":2.7617,"netValue_forward":2.4664},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015174,"netValue":2.5531,"totalNetValue":2.8484,"netValue_forward":2.5531000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015174,"netValue":2.4629,"totalNetValue":2.7582,"netValue_forward":2.4629000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015174,"netValue":2.4966,"totalNetValue":2.7919,"netValue_forward":2.4966000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015174,"netValue":2.5061,"totalNetValue":2.8014,"netValue_forward":2.5061000000000004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015174,"netValue":2.5661,"totalNetValue":2.8614,"netValue_forward":2.5661000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015174,"netValue":2.5448,"totalNetValue":2.8401,"netValue_forward":2.5448},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015174,"netValue":2.6697,"totalNetValue":2.965,"netValue_forward":2.6697000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015174,"netValue":2.7286,"totalNetValue":3.0239,"netValue_forward":2.7286000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015174,"netValue":2.6732,"totalNetValue":2.9685,"netValue_forward":2.6732000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015174,"netValue":2.705,"totalNetValue":3.0003,"netValue_forward":2.7050000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015174,"netValue":2.7553,"totalNetValue":3.0506,"netValue_forward":2.755300000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015174,"netValue":2.6872,"totalNetValue":2.9825,"netValue_forward":2.6872000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015174,"netValue":2.6232,"totalNetValue":2.9185,"netValue_forward":2.6232000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015174,"netValue":2.6852,"totalNetValue":2.9805,"netValue_forward":2.685200000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015174,"netValue":2.651,"totalNetValue":2.9463,"netValue_forward":2.6510000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015174,"netValue":2.5975,"totalNetValue":2.8928,"netValue_forward":2.597500000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015174,"netValue":2.5491,"totalNetValue":2.8444,"netValue_forward":2.549100000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015174,"netValue":2.5093,"totalNetValue":2.8046,"netValue_forward":2.5093000000000014},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015174,"netValue":2.3954,"totalNetValue":2.6907,"netValue_forward":2.395400000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015174,"netValue":2.3816,"totalNetValue":2.6769,"netValue_forward":2.3816000000000015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015174,"netValue":2.3942,"totalNetValue":2.6895,"netValue_forward":2.394200000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015174,"netValue":2.4213,"totalNetValue":2.7166,"netValue_forward":2.421300000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015174,"netValue":2.3429,"totalNetValue":2.6382,"netValue_forward":2.3429000000000015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015174,"netValue":2.3809,"totalNetValue":2.6762,"netValue_forward":2.380900000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015174,"netValue":2.4362,"totalNetValue":2.7315,"netValue_forward":2.436200000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015174,"netValue":2.4027,"totalNetValue":2.698,"netValue_forward":2.402700000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015174,"netValue":2.3673,"totalNetValue":2.6626,"netValue_forward":2.367300000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015174,"netValue":2.308,"totalNetValue":2.6033,"netValue_forward":2.308000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015174,"netValue":2.3753,"totalNetValue":2.6706,"netValue_forward":2.3753000000000015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015174,"netValue":2.4047,"totalNetValue":2.7,"netValue_forward":2.4047000000000014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015174,"netValue":2.3506,"totalNetValue":2.6459,"netValue_forward":2.350600000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015174,"netValue":2.3591,"totalNetValue":2.6544,"netValue_forward":2.3591000000000015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015174,"netValue":2.3547,"totalNetValue":2.65,"netValue_forward":2.3547000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015174,"netValue":2.3165,"totalNetValue":2.6118,"netValue_forward":2.316500000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015174,"netValue":2.25,"totalNetValue":2.5453,"netValue_forward":2.250000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015174,"netValue":2.3082,"totalNetValue":2.6035,"netValue_forward":2.3082000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015174,"netValue":2.2846,"totalNetValue":2.5799,"netValue_forward":2.2846000000000015},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015174,"netValue":2.2693,"totalNetValue":2.5646,"netValue_forward":2.2693000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015174,"netValue":2.2569,"totalNetValue":2.5522,"netValue_forward":2.2569000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015174,"netValue":2.2986,"totalNetValue":2.5939,"netValue_forward":2.298600000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015174,"netValue":2.3305,"totalNetValue":2.6258,"netValue_forward":2.3305000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015174,"netValue":2.2952,"totalNetValue":2.5905,"netValue_forward":2.295200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015174,"netValue":2.2744,"totalNetValue":2.5697,"netValue_forward":2.274400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015174,"netValue":2.2327,"totalNetValue":2.528,"netValue_forward":2.232700000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015174,"netValue":2.2409,"totalNetValue":2.5362,"netValue_forward":2.240900000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015174,"netValue":2.1941,"totalNetValue":2.4894,"netValue_forward":2.1941000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015174,"netValue":2.1529,"totalNetValue":2.4482,"netValue_forward":2.1529000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015174,"netValue":2.1556,"totalNetValue":2.4509,"netValue_forward":2.1556000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015174,"netValue":2.1317,"totalNetValue":2.427,"netValue_forward":2.1317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015174,"netValue":2.1352,"totalNetValue":2.4305,"netValue_forward":2.1352000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015174,"netValue":2.1426,"totalNetValue":2.4379,"netValue_forward":2.1426000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015174,"netValue":2.1624,"totalNetValue":2.4577,"netValue_forward":2.1624000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015174,"netValue":2.1651,"totalNetValue":2.4604,"netValue_forward":2.1651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015174,"netValue":2.113,"totalNetValue":2.4083,"netValue_forward":2.1130000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015174,"netValue":2.0899,"totalNetValue":2.3852,"netValue_forward":2.0899},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015174,"netValue":2.097,"totalNetValue":2.3923,"netValue_forward":2.0970000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015174,"netValue":2.0469,"totalNetValue":2.3422,"netValue_forward":2.0469000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.999,"totalNetValue":2.2943,"netValue_forward":1.9990000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015174,"netValue":2.0114,"totalNetValue":2.3067,"netValue_forward":2.011400000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.9849,"totalNetValue":2.2802,"netValue_forward":1.9849000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.9679,"totalNetValue":2.2632,"netValue_forward":1.9679000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.9205,"totalNetValue":2.2158,"netValue_forward":1.9205000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.9039,"totalNetValue":2.1992,"netValue_forward":1.9039000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8256,"totalNetValue":2.1209,"netValue_forward":1.825600000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8125,"totalNetValue":2.1078,"netValue_forward":1.8125000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.8014,"totalNetValue":2.0967,"netValue_forward":1.8014000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.8266,"totalNetValue":2.1219,"netValue_forward":1.8266000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.787,"totalNetValue":2.0823,"netValue_forward":1.7870000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8218,"totalNetValue":2.1171,"netValue_forward":1.8218000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8055,"totalNetValue":2.1008,"netValue_forward":1.805500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8053,"totalNetValue":2.1006,"netValue_forward":1.8053000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8326,"totalNetValue":2.1279,"netValue_forward":1.8326000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.802,"totalNetValue":2.0973,"netValue_forward":1.8020000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7647,"totalNetValue":2.06,"netValue_forward":1.7647000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.8109,"totalNetValue":2.1062,"netValue_forward":1.8109000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8134,"totalNetValue":2.1087,"netValue_forward":1.8134000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.8447,"totalNetValue":2.14,"netValue_forward":1.8447000000000016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8083,"totalNetValue":2.1036,"netValue_forward":1.8083000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.8533,"totalNetValue":2.1486,"netValue_forward":1.8533000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.8567,"totalNetValue":2.152,"netValue_forward":1.8567000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8599,"totalNetValue":2.1552,"netValue_forward":1.8599000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8706,"totalNetValue":2.1659,"netValue_forward":1.8706000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.889,"totalNetValue":2.1843,"netValue_forward":1.8890000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8497,"totalNetValue":2.145,"netValue_forward":1.8497000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8674,"totalNetValue":2.1627,"netValue_forward":1.867400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.87,"totalNetValue":2.1653,"netValue_forward":1.8700000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.8467,"totalNetValue":2.142,"netValue_forward":1.8467000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8539,"totalNetValue":2.1492,"netValue_forward":1.8539000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.8909,"totalNetValue":2.1862,"netValue_forward":1.8909000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8587,"totalNetValue":2.154,"netValue_forward":1.8587000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8741,"totalNetValue":2.1694,"netValue_forward":1.8741000000000019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8478,"totalNetValue":2.1431,"netValue_forward":1.8478000000000019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8284,"totalNetValue":2.1237,"netValue_forward":1.8284000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.7952,"totalNetValue":2.0905,"netValue_forward":1.795200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8219,"totalNetValue":2.1172,"netValue_forward":1.8219000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.7876,"totalNetValue":2.0829,"netValue_forward":1.7876000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7864,"totalNetValue":2.0817,"netValue_forward":1.7864000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.7736,"totalNetValue":2.0689,"netValue_forward":1.773600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.7355,"totalNetValue":2.0308,"netValue_forward":1.7355000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7482,"totalNetValue":2.0435,"netValue_forward":1.7482000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7766,"totalNetValue":2.0719,"netValue_forward":1.7766000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":2.0794,"netValue_forward":1.7841000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7472,"totalNetValue":2.0425,"netValue_forward":1.7472000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.7951,"totalNetValue":2.0904,"netValue_forward":1.7951000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8036,"totalNetValue":2.0989,"netValue_forward":1.803600000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.8257,"totalNetValue":2.121,"netValue_forward":1.8257000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8104,"totalNetValue":2.1057,"netValue_forward":1.8104000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8015,"totalNetValue":2.0968,"netValue_forward":1.8015000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7928,"totalNetValue":2.0881,"netValue_forward":1.7928000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8067,"totalNetValue":2.102,"netValue_forward":1.8067000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.796,"totalNetValue":2.0913,"netValue_forward":1.7967079133715838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.9005,"totalNetValue":2.0678,"netValue_forward":1.7747626763839368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.9222,"totalNetValue":2.0895,"netValue_forward":1.7950270016023167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.8965,"totalNetValue":2.0638,"netValue_forward":1.7710273168966777},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.8892,"totalNetValue":2.0565,"netValue_forward":1.7642102858324298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.8563,"totalNetValue":2.0236,"netValue_forward":1.7334869540497244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.847,"totalNetValue":2.0143,"netValue_forward":1.724802243241847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8545,"totalNetValue":2.0218,"netValue_forward":1.7318060422804578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8602,"totalNetValue":2.0275,"netValue_forward":1.7371289295498018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.8505,"totalNetValue":2.0178,"netValue_forward":1.7280706827931982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8665,"totalNetValue":2.0338,"netValue_forward":1.7430121207422344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8608,"totalNetValue":2.0281,"netValue_forward":1.7376892334728906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.8647,"totalNetValue":2.032,"netValue_forward":1.7413312089729682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.8415,"totalNetValue":2.0088,"netValue_forward":1.7196661239468654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8636,"totalNetValue":2.0309,"netValue_forward":1.7403039851139719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8568,"totalNetValue":2.0241,"netValue_forward":1.7339538739856315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8656,"totalNetValue":2.0329,"netValue_forward":1.742171664857601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.8632,"totalNetValue":2.0305,"netValue_forward":1.7399304491652452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8588,"totalNetValue":2.0261,"netValue_forward":1.7358215537292607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.8497,"totalNetValue":2.017,"netValue_forward":1.7273236108957464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8412,"totalNetValue":2.0085,"netValue_forward":1.7193859719853213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8053,"totalNetValue":1.9726,"netValue_forward":1.6858611205871714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7961,"totalNetValue":1.9634,"netValue_forward":1.677269793766476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8299,"totalNetValue":1.9972,"netValue_forward":1.7088335814338145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":1.9514,"netValue_forward":1.6660637153046989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.8119,"totalNetValue":1.9792,"netValue_forward":1.692024463741149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.8307,"totalNetValue":1.998,"netValue_forward":1.7095806533312667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8189,"totalNetValue":1.9862,"netValue_forward":1.6985613428438522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.844,"totalNetValue":2.0113,"netValue_forward":1.7220007236264028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8329,"totalNetValue":2.0002,"netValue_forward":1.711635101049259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.815,"totalNetValue":1.9823,"netValue_forward":1.6949193673437748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7898,"totalNetValue":1.9571,"netValue_forward":1.6713866025740431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7767,"totalNetValue":1.944,"netValue_forward":1.65915330025327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7706,"totalNetValue":1.9379,"netValue_forward":1.6534568770351998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7705,"totalNetValue":1.9378,"netValue_forward":1.6533634930480183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.7783,"totalNetValue":1.9456,"netValue_forward":1.6606474440481735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.7665,"totalNetValue":1.9338,"netValue_forward":1.6496281335607594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.7556,"totalNetValue":1.9229,"netValue_forward":1.6394492789579787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.7565,"totalNetValue":1.9238,"netValue_forward":1.640289734842612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.7282,"totalNetValue":1.8955,"netValue_forward":1.6138620664702543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.7113,"totalNetValue":1.8786,"netValue_forward":1.598080172636585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.7133,"totalNetValue":1.8806,"netValue_forward":1.5999478523802146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.7569,"totalNetValue":1.9242,"netValue_forward":1.6406632707913376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.7629,"totalNetValue":1.9302,"netValue_forward":1.6462663100222261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7529,"totalNetValue":1.9202,"netValue_forward":1.6369279113040782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.7735,"totalNetValue":1.9408,"netValue_forward":1.6561650126634624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.7795,"totalNetValue":1.9468,"netValue_forward":1.661768051894351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.8033,"totalNetValue":1.9706,"netValue_forward":1.6839934408435417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.7829,"totalNetValue":1.9502,"netValue_forward":1.6649431074585208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.7821,"totalNetValue":1.9494,"netValue_forward":1.664196035561069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7969,"totalNetValue":1.9642,"netValue_forward":1.6780168656639274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.8078,"totalNetValue":1.9751,"netValue_forward":1.688195720266708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.8141,"totalNetValue":1.9814,"netValue_forward":1.6940789114591408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7972,"totalNetValue":1.9645,"netValue_forward":1.6782970176254717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.7824,"totalNetValue":1.9497,"netValue_forward":1.6644761875226133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.8073,"totalNetValue":1.9746,"netValue_forward":1.6877288003308006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.8079,"totalNetValue":1.9752,"netValue_forward":1.6882891042538897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8424,"totalNetValue":2.0097,"netValue_forward":1.7205065798314985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.8746,"totalNetValue":2.0419,"netValue_forward":1.7505762237039333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.8446,"totalNetValue":2.0119,"netValue_forward":1.722561027549491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.8531,"totalNetValue":2.0204,"netValue_forward":1.7304986664599165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8228,"totalNetValue":1.9901,"netValue_forward":1.7022033183439291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.7841,"totalNetValue":1.9514,"netValue_forward":1.6660637153046984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.7878,"totalNetValue":1.9551,"netValue_forward":1.669518922830413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.7897,"totalNetValue":1.957,"netValue_forward":1.671293218586861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.7468,"totalNetValue":1.9141,"netValue_forward":1.6312314880860082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.7337,"totalNetValue":1.901,"netValue_forward":1.6189981857652351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7721,"totalNetValue":1.9394,"netValue_forward":1.6548576368429215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.774,"totalNetValue":1.9413,"netValue_forward":1.6566319325993695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.7452,"totalNetValue":1.9125,"netValue_forward":1.6297373442911045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.7943,"totalNetValue":1.9616,"netValue_forward":1.675588881997209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.807,"totalNetValue":1.9743,"netValue_forward":1.6874486483692563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.8504,"totalNetValue":2.0177,"netValue_forward":1.7279772988060167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.8447,"totalNetValue":2.012,"netValue_forward":1.7226544115366724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.839,"totalNetValue":2.0063,"netValue_forward":1.717331524267328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.8076,"totalNetValue":1.9749,"netValue_forward":1.6880089522923452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.833,"totalNetValue":2.0003,"netValue_forward":1.7117284850364394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.8192,"totalNetValue":1.9865,"netValue_forward":1.698841494805396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.8087,"totalNetValue":1.976,"netValue_forward":1.6890361761513413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.8063,"totalNetValue":1.9736,"netValue_forward":1.6867949604589858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.8008,"totalNetValue":1.9681,"netValue_forward":1.6816588411640045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.7948,"totalNetValue":1.9621,"netValue_forward":1.676055801933116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.8036,"totalNetValue":1.9709,"netValue_forward":1.684273592805086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.7943,"totalNetValue":1.9616,"netValue_forward":1.6755888819972087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.7826,"totalNetValue":1.9499,"netValue_forward":1.664662955496976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.7928,"totalNetValue":1.9601,"netValue_forward":1.6741881221894863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.8002,"totalNetValue":1.9675,"netValue_forward":1.6810985372409157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.7526,"totalNetValue":1.9199,"netValue_forward":1.6366477593425335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.734,"totalNetValue":1.9013,"netValue_forward":1.6192783377267792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.746,"totalNetValue":1.9133,"netValue_forward":1.6304844161885563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.7917,"totalNetValue":1.959,"netValue_forward":1.6731608983304904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.717,"totalNetValue":1.8843,"netValue_forward":1.6034030599059286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.7985,"totalNetValue":1.9658,"netValue_forward":1.6795110094588308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.7705,"totalNetValue":1.9378,"netValue_forward":1.6533634930480177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.8143,"totalNetValue":1.9816,"netValue_forward":1.6942656794335038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.7747,"totalNetValue":1.942,"netValue_forward":1.6572856205096398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.7582,"totalNetValue":1.9255,"netValue_forward":1.6418772626246965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.6903,"totalNetValue":1.8576,"netValue_forward":1.5784695353284748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.6729,"totalNetValue":1.8402,"netValue_forward":1.5622207215588984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.6967,"totalNetValue":1.864,"netValue_forward":1.5844461105080891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.6382,"totalNetValue":1.8055,"netValue_forward":1.5298164780069263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.6065,"totalNetValue":1.7738,"netValue_forward":1.5002137540703988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.6153,"totalNetValue":1.7826,"netValue_forward":1.5084315449423686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.6237,"totalNetValue":1.791,"netValue_forward":1.5162757998656127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.612,"totalNetValue":1.7793,"netValue_forward":1.5053498733653805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.5881,"totalNetValue":1.7554,"netValue_forward":1.4830311004290075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.5716,"totalNetValue":1.7389,"netValue_forward":1.4676227425440644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.5939,"totalNetValue":1.7612,"netValue_forward":1.4884473716855335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.5282,"totalNetValue":1.6955,"netValue_forward":1.4270940921073039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.5029,"totalNetValue":1.6702,"netValue_forward":1.4034679433503907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.4857,"totalNetValue":1.653,"netValue_forward":1.3874058975551773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.4888,"totalNetValue":1.6561,"netValue_forward":1.3903008011578029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.4995,"totalNetValue":1.6668,"netValue_forward":1.4002928877862206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.4945,"totalNetValue":1.6618,"netValue_forward":1.395623688427147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.4898,"totalNetValue":1.6571,"netValue_forward":1.3912346410296177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.4884,"totalNetValue":1.6557,"netValue_forward":1.389927265209077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.4995,"totalNetValue":1.6668,"netValue_forward":1.4002928877862209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.499,"totalNetValue":1.6663,"netValue_forward":1.3998259678503138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.5047,"totalNetValue":1.672,"netValue_forward":1.4051488551196574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.4796,"totalNetValue":1.6469,"netValue_forward":1.3817094743371072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.4425,"totalNetValue":1.6098,"netValue_forward":1.3470640150927797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.443,"totalNetValue":1.6103,"netValue_forward":1.3475309350286875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.4432,"totalNetValue":1.6105,"netValue_forward":1.3477177030030503},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.4491,"totalNetValue":1.6164,"netValue_forward":1.3532273582467573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.4543,"totalNetValue":1.6216,"netValue_forward":1.358083325580194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.4589,"totalNetValue":1.6262,"netValue_forward":1.362378988990542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.4696,"totalNetValue":1.6369,"netValue_forward":1.3723710756189595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.4348,"totalNetValue":1.6021,"netValue_forward":1.3398734480798065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.4423,"totalNetValue":1.6096,"netValue_forward":1.346877247118417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.4046,"totalNetValue":1.5719,"netValue_forward":1.3116714839510009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3976,"totalNetValue":1.5649,"netValue_forward":1.3051346048482975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.4027,"totalNetValue":1.57,"netValue_forward":1.3098971881945525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.423,"totalNetValue":1.5903,"netValue_forward":1.3288541375923921},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.4235,"totalNetValue":1.5908,"netValue_forward":1.3293210575282994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.399,"totalNetValue":1.5663,"netValue_forward":1.3064419806688383},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.4075,"totalNetValue":1.5748,"netValue_forward":1.3143796195792634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.4062,"totalNetValue":1.5735,"netValue_forward":1.3131656277459045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.3881,"totalNetValue":1.5554,"netValue_forward":1.2962631260660573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.411,"totalNetValue":1.5783,"netValue_forward":1.3176480591306154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3869,"totalNetValue":1.5542,"netValue_forward":1.2951425182198801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.3626,"totalNetValue":1.5299,"netValue_forward":1.2724502093347811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3572,"totalNetValue":1.5245,"netValue_forward":1.2674074740269816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3553,"totalNetValue":1.5226,"netValue_forward":1.2656331782705337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3444,"totalNetValue":1.5117,"netValue_forward":1.2554543236677531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3324,"totalNetValue":1.4997,"netValue_forward":1.2442482452059758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.3337,"totalNetValue":1.501,"netValue_forward":1.2454622370393351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.3471,"totalNetValue":1.5144,"netValue_forward":1.2579756913216527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3576,"totalNetValue":1.5249,"netValue_forward":1.2677810099757074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.3446,"totalNetValue":1.5119,"netValue_forward":1.2556410916421157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.356,"totalNetValue":1.5233,"netValue_forward":1.266286866180804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3533,"totalNetValue":1.5206,"netValue_forward":1.2637654985269038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.361,"totalNetValue":1.5283,"netValue_forward":1.2709560655398775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3464,"totalNetValue":1.5137,"netValue_forward":1.257322003411382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.3431,"totalNetValue":1.5104,"netValue_forward":1.254240331834393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.3429,"totalNetValue":1.5102,"netValue_forward":1.2540535638600303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3411,"totalNetValue":1.5084,"netValue_forward":1.2523726520907639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3457,"totalNetValue":1.513,"netValue_forward":1.2566683155011116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.3425,"totalNetValue":1.5098,"netValue_forward":1.2536800279113045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.3175,"totalNetValue":1.4848,"netValue_forward":1.2303340311159356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3033,"totalNetValue":1.4706,"netValue_forward":1.2170735049361663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2976,"totalNetValue":1.4649,"netValue_forward":1.2117506176668222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2921,"totalNetValue":1.4594,"netValue_forward":1.206614498371841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2826,"totalNetValue":1.4499,"netValue_forward":1.1977430195896006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2878,"totalNetValue":1.4551,"netValue_forward":1.2025989869230378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2883,"totalNetValue":1.4556,"netValue_forward":1.2030659068589449},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2967,"totalNetValue":1.464,"netValue_forward":1.210910161782189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3027,"totalNetValue":1.47,"netValue_forward":1.2165132010130775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2985,"totalNetValue":1.4658,"netValue_forward":1.2125910735514553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2831,"totalNetValue":1.4504,"netValue_forward":1.198209939525508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2819,"totalNetValue":1.4492,"netValue_forward":1.1970893316793303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2797,"totalNetValue":1.447,"netValue_forward":1.1950348839613378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2823,"totalNetValue":1.4496,"netValue_forward":1.1974628676280563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2836,"totalNetValue":1.4509,"netValue_forward":1.1986768594614157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2761,"totalNetValue":1.4434,"netValue_forward":1.191673060422805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2726,"totalNetValue":1.4399,"netValue_forward":1.1884046208714536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.2733,"totalNetValue":1.4406,"netValue_forward":1.1890583087817237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2752,"totalNetValue":1.4425,"netValue_forward":1.1908326045381716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.281,"totalNetValue":1.4483,"netValue_forward":1.1962488757946974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2708,"totalNetValue":1.4381,"netValue_forward":1.1867237091021867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2725,"totalNetValue":1.4398,"netValue_forward":1.1883112368842719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2639,"totalNetValue":1.4312,"netValue_forward":1.1802802139866653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2658,"totalNetValue":1.4331,"netValue_forward":1.1820545097431132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2696,"totalNetValue":1.4369,"netValue_forward":1.1856031012560093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2618,"totalNetValue":1.4291,"netValue_forward":1.178319150255854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2544,"totalNetValue":1.4217,"netValue_forward":1.1714087352044247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.261,"totalNetValue":1.4283,"netValue_forward":1.177572078358402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2395,"totalNetValue":1.4068,"netValue_forward":1.157494521114385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2354,"totalNetValue":1.4027,"netValue_forward":1.1536657776399446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2335,"totalNetValue":1.4008,"netValue_forward":1.1518914818834964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2436,"totalNetValue":1.4109,"netValue_forward":1.1613232645888252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2391,"totalNetValue":1.4064,"netValue_forward":1.157120985165659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2326,"totalNetValue":1.3999,"netValue_forward":1.151051025998863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.214,"totalNetValue":1.3813,"netValue_forward":1.1336816043831086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.1925,"totalNetValue":1.3598,"netValue_forward":1.1136040471390913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.1847,"totalNetValue":1.352,"netValue_forward":1.1063200961389366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.1849,"totalNetValue":1.3522,"netValue_forward":1.1065068641132996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2642,"totalNetValue":1.4315,"netValue_forward":1.1805603659482093},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.2879,"totalNetValue":1.4552,"netValue_forward":1.2026923709102189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.2833,"totalNetValue":1.4506,"netValue_forward":1.1983967074998711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2833,"totalNetValue":1.4506,"netValue_forward":1.1983967074998711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2857,"totalNetValue":1.453,"netValue_forward":1.2006379231922262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2866,"totalNetValue":1.4539,"netValue_forward":1.2014783790768595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2842,"totalNetValue":1.4515,"netValue_forward":1.1992371633845043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2832,"totalNetValue":1.4505,"netValue_forward":1.1983033235126896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3014,"totalNetValue":1.4687,"netValue_forward":1.215299209179718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.2889,"totalNetValue":1.4562,"netValue_forward":1.2036262107820335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.3072,"totalNetValue":1.4745,"netValue_forward":1.2207154804362434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.3148,"totalNetValue":1.4821,"netValue_forward":1.2278126634620357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3189,"totalNetValue":1.4862,"netValue_forward":1.231641406936476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.3155,"totalNetValue":1.4828,"netValue_forward":1.2284663513723055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.3202,"totalNetValue":1.4875,"netValue_forward":1.2328553987698352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3059,"totalNetValue":1.4732,"netValue_forward":1.2195014886028843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3141,"totalNetValue":1.4814,"netValue_forward":1.2271589755517651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3035,"totalNetValue":1.4708,"netValue_forward":1.2172602729105289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2992,"totalNetValue":1.4665,"netValue_forward":1.2132447614617252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2978,"totalNetValue":1.4651,"netValue_forward":1.2119373856411848},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3006,"totalNetValue":1.4679,"netValue_forward":1.2145521372822659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2823,"totalNetValue":1.4496,"netValue_forward":1.1974628676280559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2691,"totalNetValue":1.4364,"netValue_forward":1.1851361813201011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2713,"totalNetValue":1.4386,"netValue_forward":1.1871906290380936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2723,"totalNetValue":1.4396,"netValue_forward":1.1881244689099084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2985,"totalNetValue":1.4658,"netValue_forward":1.212591073551455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.3042,"totalNetValue":1.4715,"netValue_forward":1.217913960820799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3015,"totalNetValue":1.4688,"netValue_forward":1.2153925931668992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3066,"totalNetValue":1.4739,"netValue_forward":1.2201551765131544},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3181,"totalNetValue":1.4854,"netValue_forward":1.230894335039024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2937,"totalNetValue":1.461,"netValue_forward":1.208108642166744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2906,"totalNetValue":1.4579,"netValue_forward":1.2052137385641182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2754,"totalNetValue":1.4427,"netValue_forward":1.1910193725125342},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2882,"totalNetValue":1.4555,"netValue_forward":1.202972522871763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2835,"totalNetValue":1.4508,"netValue_forward":1.1985834754742335},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2817,"totalNetValue":1.449,"netValue_forward":1.196902563704967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3017,"totalNetValue":1.469,"netValue_forward":1.2155793611412622},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2901,"totalNetValue":1.4574,"netValue_forward":1.2047468186282109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2895,"totalNetValue":1.4568,"netValue_forward":1.204186514705122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2936,"totalNetValue":1.4609,"netValue_forward":1.2080152581795627},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2864,"totalNetValue":1.4537,"netValue_forward":1.2012916111024965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2779,"totalNetValue":1.4452,"netValue_forward":1.1933539721920712},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2901,"totalNetValue":1.4574,"netValue_forward":1.204746818628211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2932,"totalNetValue":1.4605,"netValue_forward":1.2076417222308367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2846,"totalNetValue":1.4519,"netValue_forward":1.1996106993332298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2941,"totalNetValue":1.4614,"netValue_forward":1.20848217811547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.2967,"totalNetValue":1.464,"netValue_forward":1.2109101617821885},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2844,"totalNetValue":1.4517,"netValue_forward":1.199423931358867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.2735,"totalNetValue":1.4408,"netValue_forward":1.1892450767560863},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2661,"totalNetValue":1.4334,"netValue_forward":1.1823346617046568},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2715,"totalNetValue":1.4388,"netValue_forward":1.1873773970124568},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.2814,"totalNetValue":1.4487,"netValue_forward":1.1966224117434228},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.257,"totalNetValue":1.4243,"netValue_forward":1.1738367188711425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2677,"totalNetValue":1.435,"netValue_forward":1.1838288054995605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2746,"totalNetValue":1.4419,"netValue_forward":1.1902723006150822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.2762,"totalNetValue":1.4435,"netValue_forward":1.1917664444099858},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.2694,"totalNetValue":1.4367,"netValue_forward":1.1854163332816456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2486,"totalNetValue":1.4159,"netValue_forward":1.1659924639478987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2487,"totalNetValue":1.416,"netValue_forward":1.16608584793508},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.261,"totalNetValue":1.4283,"netValue_forward":1.1775720783584016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2859,"totalNetValue":1.4532,"netValue_forward":1.2008246911665892},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2962,"totalNetValue":1.4635,"netValue_forward":1.210443241846281},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.294,"totalNetValue":1.4613,"netValue_forward":1.2083887941282885},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2953,"totalNetValue":1.4626,"netValue_forward":1.2096027859616474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2921,"totalNetValue":1.4594,"netValue_forward":1.2066144983718403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2947,"totalNetValue":1.462,"netValue_forward":1.2090424820385586},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2798,"totalNetValue":1.4471,"netValue_forward":1.1951282679485191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2837,"totalNetValue":1.451,"netValue_forward":1.1987702434485965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2834,"totalNetValue":1.4507,"netValue_forward":1.1984900914870522},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2776,"totalNetValue":1.4449,"netValue_forward":1.1930738202305264},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.277,"totalNetValue":1.4443,"netValue_forward":1.1925135163074374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2716,"totalNetValue":1.4389,"netValue_forward":1.1874707809996379},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2757,"totalNetValue":1.443,"netValue_forward":1.1912995244740783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2883,"totalNetValue":1.4556,"netValue_forward":1.203065906858944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2764,"totalNetValue":1.4437,"netValue_forward":1.1919532123843486},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2795,"totalNetValue":1.4468,"netValue_forward":1.1948481159869744},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2777,"totalNetValue":1.445,"netValue_forward":1.1931672042177077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.279,"totalNetValue":1.4463,"netValue_forward":1.1943811960510669},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2723,"totalNetValue":1.4396,"netValue_forward":1.1881244689099082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2768,"totalNetValue":1.4441,"netValue_forward":1.1923267483330744},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2866,"totalNetValue":1.4539,"netValue_forward":1.2014783790768588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.2881,"totalNetValue":1.4554,"netValue_forward":1.202879138884581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.2788,"totalNetValue":1.4461,"netValue_forward":1.1941944280767038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.2719,"totalNetValue":1.4392,"netValue_forward":1.187750932961182},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2801,"totalNetValue":1.4474,"netValue_forward":1.195408419910063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2594,"totalNetValue":1.4267,"netValue_forward":1.1760779345634975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2651,"totalNetValue":1.4324,"netValue_forward":1.1814008218328416},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.2616,"totalNetValue":1.4289,"netValue_forward":1.17813238228149},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.284,"totalNetValue":1.4513,"netValue_forward":1.1990503954101406},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.284,"totalNetValue":1.4513,"netValue_forward":1.1990503954101406},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2801,"totalNetValue":1.4474,"netValue_forward":1.195408419910063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2625,"totalNetValue":1.4298,"netValue_forward":1.178972838166123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.2764,"totalNetValue":1.4437,"netValue_forward":1.1919532123843484},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.3045,"totalNetValue":1.4718,"netValue_forward":1.218194112782343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.3305,"totalNetValue":1.4978,"netValue_forward":1.2424739494495265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.3165,"totalNetValue":1.4838,"netValue_forward":1.2294001912441197},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3249,"totalNetValue":1.4922,"netValue_forward":1.237244446167364},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.3152,"totalNetValue":1.4825,"netValue_forward":1.2281861994107608},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015174,"netValue":1.3283,"totalNetValue":1.4956,"netValue_forward":1.2404195017315343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.3083,"totalNetValue":1.4756,"netValue_forward":1.2217427042952391},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.3231,"totalNetValue":1.4904,"netValue_forward":1.2355635343980977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2996,"totalNetValue":1.4669,"netValue_forward":1.213618297410451},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015174,"netValue":1.2802,"totalNetValue":1.4475,"netValue_forward":1.1955018038972445},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015174,"netValue":1.2882,"totalNetValue":1.4555,"netValue_forward":1.2029725228717623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.2944,"totalNetValue":1.4617,"netValue_forward":1.2087623300770138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015174,"netValue":1.3001,"totalNetValue":1.4674,"netValue_forward":1.2140852173463579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015174,"netValue":1.307,"totalNetValue":1.4743,"netValue_forward":1.2205287124618796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.3134,"totalNetValue":1.4807,"netValue_forward":1.2265052876414937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.3089,"totalNetValue":1.4762,"netValue_forward":1.2223030082183275},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.3111,"totalNetValue":1.4784,"netValue_forward":1.2243574559363197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015174,"netValue":1.3207,"totalNetValue":1.488,"netValue_forward":1.2333223187057416},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015174,"netValue":1.3155,"totalNetValue":1.4828,"netValue_forward":1.2284663513723046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.3204,"totalNetValue":1.4877,"netValue_forward":1.233042166744197},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015174,"netValue":1.278,"totalNetValue":1.4453,"netValue_forward":1.193447356179252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015174,"netValue":1.2836,"totalNetValue":1.4509,"netValue_forward":1.1986768594614146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015174,"netValue":1.3026,"totalNetValue":1.4699,"netValue_forward":1.2164198170258949},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015174,"netValue":1.333,"totalNetValue":1.5003,"netValue_forward":1.244808549129063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.3133,"totalNetValue":1.4806,"netValue_forward":1.2264119036543124},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.3386,"totalNetValue":1.5059,"netValue_forward":1.2500380524112258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.3309,"totalNetValue":1.4982,"netValue_forward":1.242847485398252},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015174,"netValue":1.3792,"totalNetValue":1.5465,"netValue_forward":1.2879519512069044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015174,"netValue":1.3388,"totalNetValue":1.5061,"netValue_forward":1.2502248203855886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015174,"netValue":1.2779,"totalNetValue":1.4452,"netValue_forward":1.1933539721920705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015174,"netValue":1.2665,"totalNetValue":1.4338,"netValue_forward":1.1827081976533822},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015174,"netValue":1.2563,"totalNetValue":1.4236,"netValue_forward":1.1731830309608715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015174,"netValue":1.2494,"totalNetValue":1.4167,"netValue_forward":1.1667395358453498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015174,"netValue":1.2307,"totalNetValue":1.398,"netValue_forward":1.1492767302424138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015174,"netValue":1.2294,"totalNetValue":1.3967,"netValue_forward":1.1480627384090547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015174,"netValue":1.2342,"totalNetValue":1.4015,"netValue_forward":1.1525451697937654},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015174,"netValue":1.2406,"totalNetValue":1.4079,"netValue_forward":1.1585217449733796},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015174,"netValue":1.2351,"totalNetValue":1.4024,"netValue_forward":1.1533856256783988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015174,"netValue":1.2333,"totalNetValue":1.4006,"netValue_forward":1.151704713909132},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015174,"netValue":1.2303,"totalNetValue":1.3976,"netValue_forward":1.1489031942936878},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015174,"netValue":1.2393,"totalNetValue":1.4066,"netValue_forward":1.1573077531400207},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015174,"netValue":1.2394,"totalNetValue":1.4067,"netValue_forward":1.1574011371272022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015174,"netValue":1.2425,"totalNetValue":1.4098,"netValue_forward":1.1602960407298277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015174,"netValue":1.2462,"totalNetValue":1.4135,"netValue_forward":1.1637512482555423},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015174,"netValue":1.2504,"totalNetValue":1.4177,"netValue_forward":1.167673375717164},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015174,"netValue":1.2506,"totalNetValue":1.4179,"netValue_forward":1.167860143691527},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015174,"netValue":1.257,"totalNetValue":1.4243,"netValue_forward":1.1738367188711412}]}