window.pageData = {"startDate":"2024-09-01T02:37:15.026Z","endDate":"2026-09-01T02:37:15.026Z","stock":{"_id":3000000015174,"name":"摩根双核平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015174","tickerId":15174,"shortName":"摩根双核平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgshphhhxzqtzjj","masterFundId":3000000373020,"managers":[{"name":"陈思郁","stockType":"fund_manager","stockCode":"db20359014","exchange":"fm","tickerId":31925150200}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2401,"f_ind_h_s_r":0.7598999999999999,"f_h_a":1372,"f_h_s_a":1849,"f_ind_h_s_r_c_1y":-0.2401000000000001,"f_ind_h_s_r_c_hy":0.2568999999999999,"f_ins_h_s_r_c_1y":0.2401,"f_ins_h_s_r_c_hy":-0.2569,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015174,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.1242982259151134,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.5231143552311436,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.7958194160112056,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.10858279023528113,"f_p_r_y1_ssc":8530,"f_p_r_y1_ssrp":0.15863524446007737,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.2311998982058786,"f_p_r_y3_ssc":7110,"f_p_r_y3_ssrp":0.1755521170347447,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.5581073896863371},"fp":{"stockId":3000000015174,"type":"fp","f_p_r_fys":0.25175461098198126,"f_p_r_m1":0.02970581200669664,"f_p_r_m3":-0.09375657811644889,"f_p_r_m6":0.1581212675525896,"f_cagr_p_r_fs":0.03709161862523147,"f_p_r_y1":0.2988708604966017,"f_p_r_d1":0.0010787486515642097,"f_p_r_y2":0.8232271740277795,"f_p_r_y3":0.6503945844657539,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2022-02-21T16:00:00.000Z"},"ff":{"stockId":3000000015174,"type":"ff","f_m_f":1831915,"f_m_f_r":0.012,"f_c_f":305319,"f_c_f_r":0.002,"f_m_a_c_f":2137234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015174,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":2.1526,"f_nv_cr":-0.00088187514504523},"f_as":{"stockId":3000000015174,"type":"f_as","f_tas":19587211.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000373020,"stockCode":"373020","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-04-27T16:00:00.000Z","setUpScale":1423050000,"market":"a","tickerId":373020,"name":"摩根双核平衡混合型证券投资基金","shortName":"摩根双核平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-01T00:34:01.309Z","inceptionDate":"2008-05-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgshphhhxzqtzjj","masterFundShortName":"摩根双核平衡混合","__csrcFundId":328}],"shareholdings":[{"stockId":3000000373020,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":33681542,"holdings":128384,"netValueRatio":0.0623,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000015174,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":33681542,"holdings":128384,"netValueRatio":0.0623,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000373020,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":33053020,"holdings":26026,"netValueRatio":0.0611,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000015174,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":33053020,"holdings":26026,"netValueRatio":0.0611,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000373020,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":28693497,"holdings":47271,"netValueRatio":0.0531,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000015174,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":28693497,"holdings":47271,"netValueRatio":0.0531,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000373020,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":19801496,"holdings":271700,"netValueRatio":0.0366,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000015174,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":19801496,"holdings":271700,"netValueRatio":0.0366,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000373020,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":13759226,"holdings":40300,"netValueRatio":0.0254,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000015174,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":13759226,"holdings":40300,"netValueRatio":0.0254,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"6a955549b48612172cd3c8f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30073783,"netValueRatio":0.0556,"lastUpdated":"2026-08-31T10:19:53.592Z"},{"_id":"6a955549b48612172cd3c8f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015174,"equityCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30073783,"netValueRatio":0.0556,"lastUpdated":"2026-08-31T10:19:53.592Z"},{"_id":"6a955549b48612172cd3c8f8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"2600002","stockName":"26超长特别国债02","holdings":300000,"marketCap":29967819,"netValueRatio":0.0554,"lastUpdated":"2026-08-31T10:19:53.597Z"},{"_id":"6a955549b48612172cd3c8f8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015174,"equityCode":"2600002","stockName":"26超长特别国债02","holdings":300000,"marketCap":29967819,"netValueRatio":0.0554,"lastUpdated":"2026-08-31T10:19:53.597Z"},{"_id":"6a955549b48612172cd3c8f9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000373020,"equityCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20471167,"netValueRatio":0.0378,"lastUpdated":"2026-08-31T10:19:53.601Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000015174,"nv":2.1526,"tnv":2.4479},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000015174,"nv":2.1545,"tnv":2.4498},{"stockId":3000000015174,"date":"2026-08-26T16:00:00.000Z","nv":2.1769,"tnv":2.4722},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000015174,"nv":2.1526,"tnv":2.4479},{"stockId":3000000015174,"date":"2026-08-24T16:00:00.000Z","nv":2.1518,"tnv":2.4471},{"stockId":3000000015174,"date":"2026-08-23T16:00:00.000Z","nv":2.1547,"tnv":2.45},{"stockId":3000000015174,"date":"2026-08-20T16:00:00.000Z","nv":2.1929,"tnv":2.4882},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000015174,"nv":2.1779,"tnv":2.4732},{"stockId":3000000015174,"date":"2026-08-18T16:00:00.000Z","nv":2.1644,"tnv":2.4597},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000015174,"nv":2.2371,"tnv":2.5324},{"stockId":3000000015174,"date":"2026-08-16T16:00:00.000Z","nv":2.2435,"tnv":2.5388},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000015174,"nv":2.1808,"tnv":2.4761},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000015174,"nv":2.166,"tnv":2.4613},{"stockId":3000000015174,"date":"2026-08-11T16:00:00.000Z","nv":2.1691,"tnv":2.4644},{"stockId":3000000015174,"date":"2026-08-10T16:00:00.000Z","nv":2.1551,"tnv":2.4504},{"stockId":3000000015174,"date":"2026-08-09T16:00:00.000Z","nv":2.1713,"tnv":2.4666},{"stockId":3000000015174,"date":"2026-08-06T16:00:00.000Z","nv":2.1728,"tnv":2.4681},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000015174,"nv":2.1428,"tnv":2.4381},{"stockId":3000000015174,"date":"2026-08-04T16:00:00.000Z","nv":2.1423,"tnv":2.4376},{"stockId":3000000015174,"date":"2026-08-03T16:00:00.000Z","nv":2.1005,"tnv":2.3958},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015174,"nv":2.0586,"tnv":2.3539},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015174,"nv":2.0905,"tnv":2.3858},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015174,"nv":2.0829,"tnv":2.3782},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015174,"nv":2.1337,"tnv":2.429},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015174,"nv":2.1385,"tnv":2.4338},{"stockId":3000000015174,"date":"2026-07-26T16:00:00.000Z","nv":2.2549,"tnv":2.5502},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015174,"nv":2.2129,"tnv":2.5082},{"stockId":3000000015174,"date":"2026-07-22T16:00:00.000Z","nv":2.2325,"tnv":2.5278},{"stockId":3000000015174,"date":"2026-07-21T16:00:00.000Z","nv":2.2541,"tnv":2.5494},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015174,"nv":2.3026,"tnv":2.5979},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015174,"nv":2.194,"tnv":2.4893},{"stockId":3000000015174,"date":"2026-07-16T16:00:00.000Z","nv":2.2471,"tnv":2.5424},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015174,"nv":2.3831,"tnv":2.6784},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015174,"nv":2.4429,"tnv":2.7382},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015174,"nv":2.4908,"tnv":2.7861},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015174,"nv":2.3865,"tnv":2.6818},{"stockId":3000000015174,"date":"2026-07-09T16:00:00.000Z","nv":2.4664,"tnv":2.7617},{"stockId":3000000015174,"date":"2026-07-08T16:00:00.000Z","nv":2.5531,"tnv":2.8484},{"stockId":3000000015174,"date":"2026-07-07T16:00:00.000Z","nv":2.4629,"tnv":2.7582},{"stockId":3000000015174,"date":"2026-07-06T16:00:00.000Z","nv":2.4966,"tnv":2.7919},{"stockId":3000000015174,"date":"2026-07-05T16:00:00.000Z","nv":2.5061,"tnv":2.8014},{"stockId":3000000015174,"date":"2026-07-02T16:00:00.000Z","nv":2.5661,"tnv":2.8614},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015174,"nv":2.5448,"tnv":2.8401},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015174,"nv":2.6697,"tnv":2.965},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015174,"nv":2.7286,"tnv":3.0239},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015174,"nv":2.6732,"tnv":2.9685},{"stockId":3000000015174,"date":"2026-06-25T16:00:00.000Z","nv":2.705,"tnv":3.0003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015174,"nv":2.7553,"tnv":3.0506},{"stockId":3000000015174,"date":"2026-06-23T16:00:00.000Z","nv":2.6872,"tnv":2.9825},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015174,"nv":2.6232,"tnv":2.9185},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015174,"nv":2.6852,"tnv":2.9805},{"stockId":3000000015174,"date":"2026-06-17T16:00:00.000Z","nv":2.651,"tnv":2.9463},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015174,"nv":2.5975,"tnv":2.8928},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015174,"nv":2.5491,"tnv":2.8444},{"stockId":3000000015174,"date":"2026-06-14T16:00:00.000Z","nv":2.5093,"tnv":2.8046},{"stockId":3000000015174,"date":"2026-06-11T16:00:00.000Z","nv":2.3954,"tnv":2.6907},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015174,"nv":2.3816,"tnv":2.6769},{"stockId":3000000015174,"date":"2026-06-09T16:00:00.000Z","nv":2.3942,"tnv":2.6895},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015174,"nv":2.4213,"tnv":2.7166},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015174,"nv":2.3429,"tnv":2.6382},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015174,"nv":2.3809,"tnv":2.6762},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015174,"nv":2.4362,"tnv":2.7315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015174,"nv":2.4027,"tnv":2.698},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015174,"nv":2.3673,"tnv":2.6626},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015174,"nv":2.308,"tnv":2.6033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015174,"nv":2.3753,"tnv":2.6706},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015174,"nv":2.4047,"tnv":2.7},{"stockId":3000000015174,"date":"2026-05-26T16:00:00.000Z","nv":2.3506,"tnv":2.6459},{"stockId":3000000015174,"date":"2026-05-25T16:00:00.000Z","nv":2.3591,"tnv":2.6544},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015174,"nv":2.3547,"tnv":2.65},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015174,"nv":2.3165,"tnv":2.6118},{"stockId":3000000015174,"date":"2026-05-20T16:00:00.000Z","nv":2.25,"tnv":2.5453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015174,"nv":2.3082,"tnv":2.6035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015174,"nv":2.2846,"tnv":2.5799},{"stockId":3000000015174,"date":"2026-05-17T16:00:00.000Z","nv":2.2693,"tnv":2.5646},{"stockId":3000000015174,"date":"2026-05-14T16:00:00.000Z","nv":2.2569,"tnv":2.5522},{"stockId":3000000015174,"date":"2026-05-13T16:00:00.000Z","nv":2.2986,"tnv":2.5939},{"stockId":3000000015174,"date":"2026-05-12T16:00:00.000Z","nv":2.3305,"tnv":2.6258},{"stockId":3000000015174,"date":"2026-05-11T16:00:00.000Z","nv":2.2952,"tnv":2.5905},{"stockId":3000000015174,"date":"2026-05-10T16:00:00.000Z","nv":2.2744,"tnv":2.5697},{"stockId":3000000015174,"date":"2026-05-07T16:00:00.000Z","nv":2.2327,"tnv":2.528},{"stockId":3000000015174,"date":"2026-05-06T16:00:00.000Z","nv":2.2409,"tnv":2.5362},{"stockId":3000000015174,"date":"2026-05-05T16:00:00.000Z","nv":2.1941,"tnv":2.4894},{"stockId":3000000015174,"date":"2026-04-29T16:00:00.000Z","nv":2.1529,"tnv":2.4482},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015174,"nv":2.1556,"tnv":2.4509},{"stockId":3000000015174,"date":"2026-04-27T16:00:00.000Z","nv":2.1317,"tnv":2.427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015174,"nv":2.1352,"tnv":2.4305},{"stockId":3000000015174,"date":"2026-04-23T16:00:00.000Z","nv":2.1426,"tnv":2.4379},{"stockId":3000000015174,"date":"2026-04-22T16:00:00.000Z","nv":2.1624,"tnv":2.4577},{"stockId":3000000015174,"date":"2026-04-21T16:00:00.000Z","nv":2.1651,"tnv":2.4604},{"stockId":3000000015174,"date":"2026-04-20T16:00:00.000Z","nv":2.113,"tnv":2.4083},{"stockId":3000000015174,"date":"2026-04-19T16:00:00.000Z","nv":2.0899,"tnv":2.3852},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015174,"nv":2.097,"tnv":2.3923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015174,"nv":2.0469,"tnv":2.3422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015174,"nv":1.999,"tnv":2.2943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015174,"nv":2.0114,"tnv":2.3067},{"stockId":3000000015174,"date":"2026-04-12T16:00:00.000Z","nv":1.9849,"tnv":2.2802},{"stockId":3000000015174,"date":"2026-04-09T16:00:00.000Z","nv":1.9679,"tnv":2.2632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015174,"nv":1.9205,"tnv":2.2158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015174,"nv":1.9039,"tnv":2.1992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015174,"nv":1.8256,"tnv":2.1209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015174,"nv":1.8125,"tnv":2.1078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015174,"nv":1.8014,"tnv":2.0967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015174,"nv":1.8266,"tnv":2.1219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"nv":1.787,"tnv":2.0823},{"stockId":3000000015174,"date":"2026-03-29T16:00:00.000Z","nv":1.8218,"tnv":2.1171},{"stockId":3000000015174,"date":"2026-03-26T16:00:00.000Z","nv":1.8055,"tnv":2.1008},{"stockId":3000000015174,"date":"2026-03-25T16:00:00.000Z","nv":1.8053,"tnv":2.1006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015174,"nv":1.8326,"tnv":2.1279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015174,"nv":1.802,"tnv":2.0973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015174,"nv":1.7647,"tnv":2.06},{"stockId":3000000015174,"date":"2026-03-19T16:00:00.000Z","nv":1.8109,"tnv":2.1062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015174,"nv":1.8134,"tnv":2.1087},{"stockId":3000000015174,"date":"2026-03-17T16:00:00.000Z","nv":1.8447,"tnv":2.14},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015174,"nv":1.8083,"tnv":2.1036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015174,"nv":1.8533,"tnv":2.1486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015174,"nv":1.8567,"tnv":2.152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015174,"nv":1.8599,"tnv":2.1552},{"stockId":3000000015174,"date":"2026-03-10T16:00:00.000Z","nv":1.8706,"tnv":2.1659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015174,"nv":1.889,"tnv":2.1843},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015174,"nv":1.8497,"tnv":2.145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015174,"nv":1.8674,"tnv":2.1627},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015174,"nv":1.87,"tnv":2.1653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015174,"nv":1.8467,"tnv":2.142},{"stockId":3000000015174,"date":"2026-03-02T16:00:00.000Z","nv":1.8539,"tnv":2.1492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015174,"nv":1.8909,"tnv":2.1862},{"stockId":3000000015174,"date":"2026-02-26T16:00:00.000Z","nv":1.8587,"tnv":2.154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015174,"nv":1.8741,"tnv":2.1694},{"stockId":3000000015174,"date":"2026-02-24T16:00:00.000Z","nv":1.8478,"tnv":2.1431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015174,"nv":1.8284,"tnv":2.1237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015174,"nv":1.7952,"tnv":2.0905},{"stockId":3000000015174,"date":"2026-02-11T16:00:00.000Z","nv":1.8219,"tnv":2.1172},{"stockId":3000000015174,"date":"2026-02-10T16:00:00.000Z","nv":1.7876,"tnv":2.0829},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015174,"nv":1.7864,"tnv":2.0817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015174,"nv":1.7736,"tnv":2.0689},{"stockId":3000000015174,"date":"2026-02-05T16:00:00.000Z","nv":1.7355,"tnv":2.0308},{"stockId":3000000015174,"date":"2026-02-04T16:00:00.000Z","nv":1.7482,"tnv":2.0435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015174,"nv":1.7766,"tnv":2.0719},{"stockId":3000000015174,"date":"2026-02-02T16:00:00.000Z","nv":1.7841,"tnv":2.0794},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015174,"nv":1.7472,"tnv":2.0425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015174,"nv":1.7951,"tnv":2.0904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015174,"nv":1.8036,"tnv":2.0989},{"stockId":3000000015174,"date":"2026-01-27T16:00:00.000Z","nv":1.8257,"tnv":2.121},{"stockId":3000000015174,"date":"2026-01-26T16:00:00.000Z","nv":1.8104,"tnv":2.1057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015174,"nv":1.8015,"tnv":2.0968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015174,"nv":1.7928,"tnv":2.0881},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015174,"nv":1.8067,"tnv":2.102},{"stockId":3000000015174,"date":"2026-01-20T16:00:00.000Z","nv":1.796,"tnv":2.0913},{"stockId":3000000015174,"date":"2026-01-19T16:00:00.000Z","nv":1.9005,"tnv":2.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015174,"nv":1.9222,"tnv":2.0895},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015174,"nv":1.8965,"tnv":2.0638},{"stockId":3000000015174,"date":"2026-01-14T16:00:00.000Z","nv":1.8892,"tnv":2.0565},{"stockId":3000000015174,"date":"2026-01-13T16:00:00.000Z","nv":1.8563,"tnv":2.0236},{"stockId":3000000015174,"date":"2026-01-12T16:00:00.000Z","nv":1.847,"tnv":2.0143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015174,"nv":1.8545,"tnv":2.0218},{"stockId":3000000015174,"date":"2026-01-08T16:00:00.000Z","nv":1.8602,"tnv":2.0275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015174,"nv":1.8505,"tnv":2.0178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015174,"nv":1.8665,"tnv":2.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015174,"nv":1.8608,"tnv":2.0281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015174,"nv":1.8647,"tnv":2.032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"nv":1.8415,"tnv":2.0088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015174,"nv":1.8636,"tnv":2.0309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015174,"nv":1.8568,"tnv":2.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015174,"nv":1.8656,"tnv":2.0329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015174,"nv":1.8632,"tnv":2.0305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015174,"nv":1.8588,"tnv":2.0261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015174,"nv":1.8497,"tnv":2.017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015174,"nv":1.8412,"tnv":2.0085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015174,"nv":1.8053,"tnv":1.9726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015174,"nv":1.7961,"tnv":1.9634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015174,"nv":1.8299,"tnv":1.9972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015174,"nv":1.7841,"tnv":1.9514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015174,"nv":1.8119,"tnv":1.9792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015174,"nv":1.8307,"tnv":1.998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015174,"nv":1.8189,"tnv":1.9862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015174,"nv":1.844,"tnv":2.0113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015174,"nv":1.8329,"tnv":2.0002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015174,"nv":1.815,"tnv":1.9823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015174,"nv":1.7898,"tnv":1.9571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015174,"nv":1.7767,"tnv":1.944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015174,"nv":1.7706,"tnv":1.9379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015174,"nv":1.7705,"tnv":1.9378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015174,"nv":1.7783,"tnv":1.9456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015174,"nv":1.7665,"tnv":1.9338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015174,"nv":1.7556,"tnv":1.9229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015174,"nv":1.7565,"tnv":1.9238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015174,"nv":1.7282,"tnv":1.8955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015174,"nv":1.7113,"tnv":1.8786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015174,"nv":1.7133,"tnv":1.8806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015174,"nv":1.7569,"tnv":1.9242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015174,"nv":1.7629,"tnv":1.9302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015174,"nv":1.7529,"tnv":1.9202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015174,"nv":1.7735,"tnv":1.9408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015174,"nv":1.7795,"tnv":1.9468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015174,"nv":1.8033,"tnv":1.9706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015174,"nv":1.7829,"tnv":1.9502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015174,"nv":1.7821,"tnv":1.9494},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015174,"nv":1.7969,"tnv":1.9642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015174,"nv":1.8078,"tnv":1.9751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015174,"nv":1.8141,"tnv":1.9814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015174,"nv":1.7972,"tnv":1.9645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015174,"nv":1.7824,"tnv":1.9497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015174,"nv":1.8073,"tnv":1.9746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015174,"nv":1.8079,"tnv":1.9752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015174,"nv":1.8424,"tnv":2.0097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015174,"nv":1.8746,"tnv":2.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015174,"nv":1.8446,"tnv":2.0119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015174,"nv":1.8531,"tnv":2.0204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015174,"nv":1.8228,"tnv":1.9901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015174,"nv":1.7841,"tnv":1.9514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015174,"nv":1.7878,"tnv":1.9551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015174,"nv":1.7897,"tnv":1.957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015174,"nv":1.7468,"tnv":1.9141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015174,"nv":1.7337,"tnv":1.901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015174,"nv":1.7721,"tnv":1.9394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015174,"nv":1.774,"tnv":1.9413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015174,"nv":1.7452,"tnv":1.9125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015174,"nv":1.7943,"tnv":1.9616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015174,"nv":1.807,"tnv":1.9743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015174,"nv":1.8504,"tnv":2.0177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"nv":1.8447,"tnv":2.012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015174,"nv":1.839,"tnv":2.0063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015174,"nv":1.8076,"tnv":1.9749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015174,"nv":1.833,"tnv":2.0003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015174,"nv":1.8192,"tnv":1.9865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015174,"nv":1.8087,"tnv":1.976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015174,"nv":1.8063,"tnv":1.9736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015174,"nv":1.8008,"tnv":1.9681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015174,"nv":1.7948,"tnv":1.9621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015174,"nv":1.8036,"tnv":1.9709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015174,"nv":1.7943,"tnv":1.9616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015174,"nv":1.7826,"tnv":1.9499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015174,"nv":1.7928,"tnv":1.9601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015174,"nv":1.8002,"tnv":1.9675},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015174,"nv":1.7526,"tnv":1.9199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015174,"nv":1.734,"tnv":1.9013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015174,"nv":1.746,"tnv":1.9133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015174,"nv":1.7917,"tnv":1.959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015174,"nv":1.717,"tnv":1.8843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015174,"nv":1.7985,"tnv":1.9658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015174,"nv":1.7705,"tnv":1.9378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015174,"nv":1.8143,"tnv":1.9816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015174,"nv":1.7747,"tnv":1.942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015174,"nv":1.7582,"tnv":1.9255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015174,"nv":1.6903,"tnv":1.8576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015174,"nv":1.6729,"tnv":1.8402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015174,"nv":1.6967,"tnv":1.864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015174,"nv":1.6382,"tnv":1.8055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015174,"nv":1.6065,"tnv":1.7738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015174,"nv":1.6153,"tnv":1.7826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015174,"nv":1.6237,"tnv":1.791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015174,"nv":1.612,"tnv":1.7793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015174,"nv":1.5881,"tnv":1.7554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015174,"nv":1.5716,"tnv":1.7389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015174,"nv":1.5939,"tnv":1.7612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015174,"nv":1.5282,"tnv":1.6955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015174,"nv":1.5029,"tnv":1.6702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015174,"nv":1.4857,"tnv":1.653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015174,"nv":1.4888,"tnv":1.6561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015174,"nv":1.4995,"tnv":1.6668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015174,"nv":1.4945,"tnv":1.6618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015174,"nv":1.4898,"tnv":1.6571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015174,"nv":1.4884,"tnv":1.6557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015174,"nv":1.4995,"tnv":1.6668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015174,"nv":1.499,"tnv":1.6663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015174,"nv":1.5047,"tnv":1.672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015174,"nv":1.4796,"tnv":1.6469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015174,"nv":1.4425,"tnv":1.6098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015174,"nv":1.443,"tnv":1.6103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015174,"nv":1.4432,"tnv":1.6105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015174,"nv":1.4491,"tnv":1.6164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015174,"nv":1.4543,"tnv":1.6216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015174,"nv":1.4589,"tnv":1.6262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015174,"nv":1.4696,"tnv":1.6369},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015174,"nv":1.4348,"tnv":1.6021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015174,"nv":1.4423,"tnv":1.6096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015174,"nv":1.4046,"tnv":1.5719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015174,"nv":1.3976,"tnv":1.5649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015174,"nv":1.4027,"tnv":1.57},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015174,"nv":1.423,"tnv":1.5903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015174,"nv":1.4235,"tnv":1.5908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015174,"nv":1.399,"tnv":1.5663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015174,"nv":1.4075,"tnv":1.5748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015174,"nv":1.4062,"tnv":1.5735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015174,"nv":1.3881,"tnv":1.5554},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015174,"nv":1.411,"tnv":1.5783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"nv":1.3869,"tnv":1.5542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015174,"nv":1.3626,"tnv":1.5299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015174,"nv":1.3572,"tnv":1.5245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015174,"nv":1.3553,"tnv":1.5226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015174,"nv":1.3444,"tnv":1.5117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015174,"nv":1.3324,"tnv":1.4997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015174,"nv":1.3337,"tnv":1.501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015174,"nv":1.3471,"tnv":1.5144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015174,"nv":1.3576,"tnv":1.5249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015174,"nv":1.3446,"tnv":1.5119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015174,"nv":1.356,"tnv":1.5233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015174,"nv":1.3533,"tnv":1.5206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015174,"nv":1.361,"tnv":1.5283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015174,"nv":1.3464,"tnv":1.5137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015174,"nv":1.3431,"tnv":1.5104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015174,"nv":1.3429,"tnv":1.5102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015174,"nv":1.3411,"tnv":1.5084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015174,"nv":1.3457,"tnv":1.513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015174,"nv":1.3425,"tnv":1.5098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015174,"nv":1.3175,"tnv":1.4848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015174,"nv":1.3033,"tnv":1.4706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015174,"nv":1.2976,"tnv":1.4649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015174,"nv":1.2921,"tnv":1.4594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015174,"nv":1.2826,"tnv":1.4499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015174,"nv":1.2878,"tnv":1.4551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015174,"nv":1.2883,"tnv":1.4556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015174,"nv":1.2967,"tnv":1.464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015174,"nv":1.3027,"tnv":1.47},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015174,"nv":1.2985,"tnv":1.4658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015174,"nv":1.2831,"tnv":1.4504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015174,"nv":1.2819,"tnv":1.4492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015174,"nv":1.2797,"tnv":1.447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015174,"nv":1.2823,"tnv":1.4496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015174,"nv":1.2836,"tnv":1.4509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015174,"nv":1.2761,"tnv":1.4434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015174,"nv":1.2726,"tnv":1.4399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015174,"nv":1.2733,"tnv":1.4406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015174,"nv":1.2752,"tnv":1.4425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015174,"nv":1.281,"tnv":1.4483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015174,"nv":1.2708,"tnv":1.4381},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015174,"nv":1.2725,"tnv":1.4398},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015174,"nv":1.2639,"tnv":1.4312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015174,"nv":1.2658,"tnv":1.4331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015174,"nv":1.2696,"tnv":1.4369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015174,"nv":1.2618,"tnv":1.4291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015174,"nv":1.2544,"tnv":1.4217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015174,"nv":1.261,"tnv":1.4283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015174,"nv":1.2395,"tnv":1.4068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015174,"nv":1.2354,"tnv":1.4027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015174,"nv":1.2335,"tnv":1.4008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015174,"nv":1.2436,"tnv":1.4109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015174,"nv":1.2391,"tnv":1.4064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015174,"nv":1.2326,"tnv":1.3999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015174,"nv":1.214,"tnv":1.3813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015174,"nv":1.1925,"tnv":1.3598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015174,"nv":1.1847,"tnv":1.352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015174,"nv":1.1849,"tnv":1.3522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015174,"nv":1.2642,"tnv":1.4315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015174,"nv":1.2879,"tnv":1.4552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015174,"nv":1.2833,"tnv":1.4506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"nv":1.2833,"tnv":1.4506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015174,"nv":1.2857,"tnv":1.453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015174,"nv":1.2866,"tnv":1.4539},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015174,"nv":1.2842,"tnv":1.4515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015174,"nv":1.2832,"tnv":1.4505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015174,"nv":1.3014,"tnv":1.4687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015174,"nv":1.2889,"tnv":1.4562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015174,"nv":1.3072,"tnv":1.4745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015174,"nv":1.3148,"tnv":1.4821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015174,"nv":1.3189,"tnv":1.4862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015174,"nv":1.3155,"tnv":1.4828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015174,"nv":1.3202,"tnv":1.4875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015174,"nv":1.3059,"tnv":1.4732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015174,"nv":1.3141,"tnv":1.4814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015174,"nv":1.3035,"tnv":1.4708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015174,"nv":1.2992,"tnv":1.4665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015174,"nv":1.2978,"tnv":1.4651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015174,"nv":1.3006,"tnv":1.4679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015174,"nv":1.2823,"tnv":1.4496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015174,"nv":1.2691,"tnv":1.4364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015174,"nv":1.2713,"tnv":1.4386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015174,"nv":1.2723,"tnv":1.4396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015174,"nv":1.2985,"tnv":1.4658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015174,"nv":1.3042,"tnv":1.4715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015174,"nv":1.3015,"tnv":1.4688},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015174,"nv":1.3066,"tnv":1.4739},{"stockId":3000000015174,"date":"2025-02-20T16:00:00.000Z","nv":1.3181,"tnv":1.4854},{"stockId":3000000015174,"date":"2025-02-19T16:00:00.000Z","nv":1.2937,"tnv":1.461},{"stockId":3000000015174,"date":"2025-02-18T16:00:00.000Z","nv":1.2906,"tnv":1.4579},{"stockId":3000000015174,"date":"2025-02-17T16:00:00.000Z","nv":1.2754,"tnv":1.4427},{"stockId":3000000015174,"date":"2025-02-16T16:00:00.000Z","nv":1.2882,"tnv":1.4555},{"stockId":3000000015174,"date":"2025-02-13T16:00:00.000Z","nv":1.2835,"tnv":1.4508},{"stockId":3000000015174,"date":"2025-02-12T16:00:00.000Z","nv":1.2817,"tnv":1.449},{"stockId":3000000015174,"date":"2025-02-11T16:00:00.000Z","nv":1.3017,"tnv":1.469},{"stockId":3000000015174,"date":"2025-02-10T16:00:00.000Z","nv":1.2901,"tnv":1.4574},{"stockId":3000000015174,"date":"2025-02-09T16:00:00.000Z","nv":1.2895,"tnv":1.4568},{"stockId":3000000015174,"date":"2025-02-06T16:00:00.000Z","nv":1.2936,"tnv":1.4609},{"stockId":3000000015174,"date":"2025-02-05T16:00:00.000Z","nv":1.2864,"tnv":1.4537},{"stockId":3000000015174,"date":"2025-02-04T16:00:00.000Z","nv":1.2779,"tnv":1.4452},{"stockId":3000000015174,"date":"2025-01-26T16:00:00.000Z","nv":1.2901,"tnv":1.4574},{"stockId":3000000015174,"date":"2025-01-23T16:00:00.000Z","nv":1.2932,"tnv":1.4605},{"stockId":3000000015174,"date":"2025-01-22T16:00:00.000Z","nv":1.2846,"tnv":1.4519},{"stockId":3000000015174,"date":"2025-01-21T16:00:00.000Z","nv":1.2941,"tnv":1.4614},{"stockId":3000000015174,"date":"2025-01-20T16:00:00.000Z","nv":1.2967,"tnv":1.464},{"stockId":3000000015174,"date":"2025-01-19T16:00:00.000Z","nv":1.2844,"tnv":1.4517},{"stockId":3000000015174,"date":"2025-01-16T16:00:00.000Z","nv":1.2735,"tnv":1.4408},{"stockId":3000000015174,"date":"2025-01-15T16:00:00.000Z","nv":1.2661,"tnv":1.4334},{"stockId":3000000015174,"date":"2025-01-14T16:00:00.000Z","nv":1.2715,"tnv":1.4388},{"stockId":3000000015174,"date":"2025-01-13T16:00:00.000Z","nv":1.2814,"tnv":1.4487},{"stockId":3000000015174,"date":"2025-01-12T16:00:00.000Z","nv":1.257,"tnv":1.4243},{"stockId":3000000015174,"date":"2025-01-09T16:00:00.000Z","nv":1.2677,"tnv":1.435},{"stockId":3000000015174,"date":"2025-01-08T16:00:00.000Z","nv":1.2746,"tnv":1.4419},{"stockId":3000000015174,"date":"2025-01-07T16:00:00.000Z","nv":1.2762,"tnv":1.4435},{"stockId":3000000015174,"date":"2025-01-06T16:00:00.000Z","nv":1.2694,"tnv":1.4367},{"stockId":3000000015174,"date":"2025-01-05T16:00:00.000Z","nv":1.2486,"tnv":1.4159},{"stockId":3000000015174,"date":"2025-01-02T16:00:00.000Z","nv":1.2487,"tnv":1.416},{"stockId":3000000015174,"date":"2025-01-01T16:00:00.000Z","nv":1.261,"tnv":1.4283},{"stockId":3000000015174,"date":"2024-12-30T16:00:00.000Z","nv":1.2859,"tnv":1.4532},{"stockId":3000000015174,"date":"2024-12-29T16:00:00.000Z","nv":1.2962,"tnv":1.4635},{"stockId":3000000015174,"date":"2024-12-26T16:00:00.000Z","nv":1.294,"tnv":1.4613},{"stockId":3000000015174,"date":"2024-12-25T16:00:00.000Z","nv":1.2953,"tnv":1.4626},{"stockId":3000000015174,"date":"2024-12-24T16:00:00.000Z","nv":1.2921,"tnv":1.4594},{"stockId":3000000015174,"date":"2024-12-23T16:00:00.000Z","nv":1.2947,"tnv":1.462},{"stockId":3000000015174,"date":"2024-12-22T16:00:00.000Z","nv":1.2798,"tnv":1.4471},{"stockId":3000000015174,"date":"2024-12-19T16:00:00.000Z","nv":1.2837,"tnv":1.451},{"stockId":3000000015174,"date":"2024-12-18T16:00:00.000Z","nv":1.2834,"tnv":1.4507},{"stockId":3000000015174,"date":"2024-12-17T16:00:00.000Z","nv":1.2776,"tnv":1.4449},{"stockId":3000000015174,"date":"2024-12-16T16:00:00.000Z","nv":1.277,"tnv":1.4443},{"stockId":3000000015174,"date":"2024-12-15T16:00:00.000Z","nv":1.2716,"tnv":1.4389},{"stockId":3000000015174,"date":"2024-12-12T16:00:00.000Z","nv":1.2757,"tnv":1.443},{"stockId":3000000015174,"date":"2024-12-11T16:00:00.000Z","nv":1.2883,"tnv":1.4556},{"stockId":3000000015174,"date":"2024-12-10T16:00:00.000Z","nv":1.2764,"tnv":1.4437},{"stockId":3000000015174,"date":"2024-12-09T16:00:00.000Z","nv":1.2795,"tnv":1.4468},{"stockId":3000000015174,"date":"2024-12-08T16:00:00.000Z","nv":1.2777,"tnv":1.445},{"stockId":3000000015174,"date":"2024-12-05T16:00:00.000Z","nv":1.279,"tnv":1.4463},{"stockId":3000000015174,"date":"2024-12-04T16:00:00.000Z","nv":1.2723,"tnv":1.4396},{"stockId":3000000015174,"date":"2024-12-03T16:00:00.000Z","nv":1.2768,"tnv":1.4441},{"stockId":3000000015174,"date":"2024-12-02T16:00:00.000Z","nv":1.2866,"tnv":1.4539},{"stockId":3000000015174,"date":"2024-12-01T16:00:00.000Z","nv":1.2881,"tnv":1.4554},{"stockId":3000000015174,"date":"2024-11-28T16:00:00.000Z","nv":1.2788,"tnv":1.4461},{"stockId":3000000015174,"date":"2024-11-27T16:00:00.000Z","nv":1.2719,"tnv":1.4392},{"stockId":3000000015174,"date":"2024-11-26T16:00:00.000Z","nv":1.2801,"tnv":1.4474},{"stockId":3000000015174,"date":"2024-11-25T16:00:00.000Z","nv":1.2594,"tnv":1.4267},{"stockId":3000000015174,"date":"2024-11-24T16:00:00.000Z","nv":1.2651,"tnv":1.4324},{"stockId":3000000015174,"date":"2024-11-21T16:00:00.000Z","nv":1.2616,"tnv":1.4289},{"stockId":3000000015174,"date":"2024-11-20T16:00:00.000Z","nv":1.284,"tnv":1.4513},{"stockId":3000000015174,"date":"2024-11-19T16:00:00.000Z","nv":1.284,"tnv":1.4513},{"stockId":3000000015174,"date":"2024-11-18T16:00:00.000Z","nv":1.2801,"tnv":1.4474},{"stockId":3000000015174,"date":"2024-11-17T16:00:00.000Z","nv":1.2625,"tnv":1.4298},{"stockId":3000000015174,"date":"2024-11-14T16:00:00.000Z","nv":1.2764,"tnv":1.4437},{"stockId":3000000015174,"date":"2024-11-13T16:00:00.000Z","nv":1.3045,"tnv":1.4718},{"stockId":3000000015174,"date":"2024-11-12T16:00:00.000Z","nv":1.3305,"tnv":1.4978},{"stockId":3000000015174,"date":"2024-11-11T16:00:00.000Z","nv":1.3165,"tnv":1.4838},{"stockId":3000000015174,"date":"2024-11-10T16:00:00.000Z","nv":1.3249,"tnv":1.4922},{"stockId":3000000015174,"date":"2024-11-07T16:00:00.000Z","nv":1.3152,"tnv":1.4825},{"stockId":3000000015174,"date":"2024-11-06T16:00:00.000Z","nv":1.3283,"tnv":1.4956},{"stockId":3000000015174,"date":"2024-11-05T16:00:00.000Z","nv":1.3083,"tnv":1.4756},{"stockId":3000000015174,"date":"2024-11-04T16:00:00.000Z","nv":1.3231,"tnv":1.4904},{"stockId":3000000015174,"date":"2024-11-03T16:00:00.000Z","nv":1.2996,"tnv":1.4669},{"stockId":3000000015174,"date":"2024-10-31T16:00:00.000Z","nv":1.2802,"tnv":1.4475},{"stockId":3000000015174,"date":"2024-10-30T16:00:00.000Z","nv":1.2882,"tnv":1.4555},{"stockId":3000000015174,"date":"2024-10-29T16:00:00.000Z","nv":1.2944,"tnv":1.4617},{"stockId":3000000015174,"date":"2024-10-28T16:00:00.000Z","nv":1.3001,"tnv":1.4674},{"stockId":3000000015174,"date":"2024-10-27T16:00:00.000Z","nv":1.307,"tnv":1.4743},{"stockId":3000000015174,"date":"2024-10-24T16:00:00.000Z","nv":1.3134,"tnv":1.4807},{"stockId":3000000015174,"date":"2024-10-23T16:00:00.000Z","nv":1.3089,"tnv":1.4762},{"stockId":3000000015174,"date":"2024-10-22T16:00:00.000Z","nv":1.3111,"tnv":1.4784},{"stockId":3000000015174,"date":"2024-10-21T16:00:00.000Z","nv":1.3207,"tnv":1.488},{"stockId":3000000015174,"date":"2024-10-20T16:00:00.000Z","nv":1.3155,"tnv":1.4828},{"stockId":3000000015174,"date":"2024-10-17T16:00:00.000Z","nv":1.3204,"tnv":1.4877},{"stockId":3000000015174,"date":"2024-10-16T16:00:00.000Z","nv":1.278,"tnv":1.4453},{"stockId":3000000015174,"date":"2024-10-15T16:00:00.000Z","nv":1.2836,"tnv":1.4509},{"stockId":3000000015174,"date":"2024-10-14T16:00:00.000Z","nv":1.3026,"tnv":1.4699},{"stockId":3000000015174,"date":"2024-10-13T16:00:00.000Z","nv":1.333,"tnv":1.5003},{"stockId":3000000015174,"date":"2024-10-10T16:00:00.000Z","nv":1.3133,"tnv":1.4806},{"stockId":3000000015174,"date":"2024-10-09T16:00:00.000Z","nv":1.3386,"tnv":1.5059},{"stockId":3000000015174,"date":"2024-10-08T16:00:00.000Z","nv":1.3309,"tnv":1.4982},{"stockId":3000000015174,"date":"2024-10-07T16:00:00.000Z","nv":1.3792,"tnv":1.5465},{"stockId":3000000015174,"date":"2024-09-29T16:00:00.000Z","nv":1.3388,"tnv":1.5061},{"stockId":3000000015174,"date":"2024-09-26T16:00:00.000Z","nv":1.2779,"tnv":1.4452},{"stockId":3000000015174,"date":"2024-09-25T16:00:00.000Z","nv":1.2665,"tnv":1.4338},{"stockId":3000000015174,"date":"2024-09-24T16:00:00.000Z","nv":1.2563,"tnv":1.4236},{"stockId":3000000015174,"date":"2024-09-23T16:00:00.000Z","nv":1.2494,"tnv":1.4167},{"stockId":3000000015174,"date":"2024-09-22T16:00:00.000Z","nv":1.2307,"tnv":1.398},{"stockId":3000000015174,"date":"2024-09-19T16:00:00.000Z","nv":1.2294,"tnv":1.3967},{"stockId":3000000015174,"date":"2024-09-18T16:00:00.000Z","nv":1.2342,"tnv":1.4015},{"stockId":3000000015174,"date":"2024-09-17T16:00:00.000Z","nv":1.2406,"tnv":1.4079},{"stockId":3000000015174,"date":"2024-09-12T16:00:00.000Z","nv":1.2351,"tnv":1.4024},{"stockId":3000000015174,"date":"2024-09-11T16:00:00.000Z","nv":1.2333,"tnv":1.4006},{"stockId":3000000015174,"date":"2024-09-10T16:00:00.000Z","nv":1.2303,"tnv":1.3976},{"stockId":3000000015174,"date":"2024-09-09T16:00:00.000Z","nv":1.2393,"tnv":1.4066},{"stockId":3000000015174,"date":"2024-09-08T16:00:00.000Z","nv":1.2394,"tnv":1.4067},{"stockId":3000000015174,"date":"2024-09-05T16:00:00.000Z","nv":1.2425,"tnv":1.4098},{"stockId":3000000015174,"date":"2024-09-04T16:00:00.000Z","nv":1.2462,"tnv":1.4135},{"stockId":3000000015174,"date":"2024-09-03T16:00:00.000Z","nv":1.2504,"tnv":1.4177},{"stockId":3000000015174,"date":"2024-09-02T16:00:00.000Z","nv":1.2506,"tnv":1.4179},{"stockId":3000000015174,"date":"2024-09-01T16:00:00.000Z","nv":1.257,"tnv":1.4243}],"influencesList":[{"stockId":3000000015174,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.128,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}