window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T11:44:05.686Z","endDate":"2026-04-11T11:44:05.686Z","stock":{"_id":3000000015174,"name":"摩根双核平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015174","tickerId":15174,"shortName":"摩根双核平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgshphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"陈思郁","stockType":"fund_manager","stockCode":"db20359014","exchange":"fm","tickerId":31925150200}],"hotMetrics":{"fss":{"stockId":3000000015174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":1849,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015174,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09090909090909091,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.0926168632590651,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.04805238042392631,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.11521316721911075,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.11400768861124459,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.3143821391484943,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.24271561771561773,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7038465777581836},"fp":{"stockId":3000000015174,"type":"fp","f_p_r_fys":0.14435004132279183,"f_p_r_m1":0.04176813128639467,"f_p_r_m3":0.13284625368020686,"f_p_r_m6":0.1661984510768797,"f_cagr_p_r_fs":0.018264643718980844,"f_p_r_y1":0.7358489300625384,"f_p_r_d1":0.0010787486515642097,"f_p_r_y2":0.5196658261310481,"f_p_r_y3":0.31847625670770396,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000015174,"type":"ff","f_m_f":1831915,"f_m_f_r":0.012,"f_c_f":305319,"f_c_f_r":0.002,"f_m_a_c_f":2137234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015174,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9679,"f_nv_cr":0.0246810726373341},"f_as":{"stockId":3000000015174,"type":"f_as","f_tas":1140378.339,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000373020,"stockCode":"373020","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-04-27T16:00:00.000Z","setUpScale":1423050000,"market":"a","tickerId":373020,"custody":"中国工商银行股份有限公司","name":"摩根双核平衡混合型证券投资基金","shortName":"摩根双核平衡混合A","fundSecondLevel":"hybrid","__csrcFundId":328,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.190Z","masterFundFlag":1,"inceptionDate":"2008-05-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根双核平衡混合","pinyin":"mgshphhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":300308,"holdings":34526,"marketCap":21060860,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":300502,"holdings":47565,"marketCap":20494807,"netValueRatio":0.0658,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":2384,"holdings":190384,"marketCap":16116005,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":600160,"holdings":258563,"marketCap":9933990,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":600801,"holdings":403400,"marketCap":9899436,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":601899,"holdings":284500,"marketCap":9806715,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":2028,"holdings":61900,"marketCap":9569121,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":893,"holdings":196500,"marketCap":9426105,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":2487,"holdings":172900,"marketCap":8978697,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockId":603699,"holdings":149446,"marketCap":7766708,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69723bbc1987889646e73387","date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50234904,"netValueRatio":0.1613,"lastUpdated":"2026-01-22T15:01:16.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73388","date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":100000,"marketCap":10006175,"netValueRatio":0.0321,"lastUpdated":"2026-01-22T15:01:16.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73389","date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218120,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T15:01:16.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e7338a","date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:01:16.535Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e7338b","date":"2025-12-30T16:00:00.000Z","fundId":3000000373020,"stockCode":"019766","stockName":"25国债01","holdings":55000,"marketCap":5561352,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T15:01:16.539Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-04-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-04-01T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-31T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-30T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-29T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-26T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-25T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-24T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-23T16:00:00.000Z","value":-0.047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-22T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-19T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-18T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-16T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-15T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-04T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-02-03T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-02-01T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-28T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-18T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-17T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-07T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-04T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-02T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-01T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-30T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-25T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-24T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-23T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-20T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-18T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-17T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-16T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-12T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-11T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-10T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-05T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-22T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-19T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-16T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-14T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-13T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-09T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-08T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-03T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-25T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-22T16:00:00.000Z","value":-0.018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-06-26T16:00:00.000Z","value":-0.027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-06-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-06-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-06-23T16:00:00.000Z","value":-0.0405,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-19T16:00:00.000Z","value":-0.053,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-06-17T16:00:00.000Z","value":-0.045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-16T16:00:00.000Z","value":-0.0542,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-12T16:00:00.000Z","value":-0.048,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-09T16:00:00.000Z","value":-0.0552,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-05T16:00:00.000Z","value":-0.0566,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-06-02T16:00:00.000Z","value":-0.0732,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-29T16:00:00.000Z","value":-0.0832,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-28T16:00:00.000Z","value":-0.0872,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-27T16:00:00.000Z","value":-0.0911,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-25T16:00:00.000Z","value":-0.0941,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-22T16:00:00.000Z","value":-0.0938,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-21T16:00:00.000Z","value":-0.0879,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2025-05-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-18T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-15T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-14T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-13T16:00:00.000Z","value":-0.109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-05-12T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-05-11T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-05-08T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-05-07T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-05-06T16:00:00.000Z","value":-0.114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-05-05T16:00:00.000Z","value":-0.11,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-29T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-28T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-27T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-24T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-23T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-22T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-21T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-20T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-17T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-16T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-15T16:00:00.000Z","value":-0.143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-14T16:00:00.000Z","value":-0.136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-13T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-10T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-09T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-08T16:00:00.000Z","value":-0.1715,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-07T16:00:00.000Z","value":-0.1769,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2025-04-06T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-04-02T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-04-01T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-31T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-30T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-27T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-25T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-24T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-23T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-20T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-19T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-18T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-17T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-16T16:00:00.000Z","value":-0.086,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-12T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-11T16:00:00.000Z","value":-0.087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-10T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-09T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-06T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-05T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-04T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-03T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-03-02T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-27T16:00:00.000Z","value":-0.116,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-25T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-24T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-20T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-18T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-17T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-16T16:00:00.000Z","value":-0.105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-13T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-12T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-11T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-10T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-09T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-06T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-05T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-02-04T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-26T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-23T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-22T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-21T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-20T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-19T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-16T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-15T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-14T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-13T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-12T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-09T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-08T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-07T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-06T16:00:00.000Z","value":-0.118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-05T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-02T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-01T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-30T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-29T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-26T16:00:00.000Z","value":-0.101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-25T16:00:00.000Z","value":-0.1,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-24T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-23T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-19T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-18T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-17T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-16T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-15T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-12T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-11T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-10T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-09T16:00:00.000Z","value":-0.111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-05T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-04T16:00:00.000Z","value":-0.116,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-03T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-02T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-01T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-28T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-27T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-26T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-25T16:00:00.000Z","value":-0.125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-24T16:00:00.000Z","value":-0.121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-21T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-20T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-19T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-18T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-17T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-14T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-11T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-10T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-07T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-06T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-05T16:00:00.000Z","value":-0.091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-11-03T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-31T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-30T16:00:00.000Z","value":-0.105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-29T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-28T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-27T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-24T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-23T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-22T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-20T16:00:00.000Z","value":-0.086,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-17T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-16T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-15T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-14T16:00:00.000Z","value":-0.095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-13T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-10T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-09T16:00:00.000Z","value":-0.07,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-08T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-10-07T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-29T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-26T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-25T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-24T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-23T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-22T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-19T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-18T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-17T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-12T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-11T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-10T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-09T16:00:00.000Z","value":-0.139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-09-08T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-05T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-09-04T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-03T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-09-02T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-01T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-08-29T16:00:00.000Z","value":-0.1216,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-08-28T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-27T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-26T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-25T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-22T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-20T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-19T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-18T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-15T16:00:00.000Z","value":-0.101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-14T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-12T16:00:00.000Z","value":-0.106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-11T16:00:00.000Z","value":-0.111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-08T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-07T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-05T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-04T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-01T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-31T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-30T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-29T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-28T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-25T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-24T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-07-23T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-07-22T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-07-21T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-07-18T16:00:00.000Z","value":-0.086,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-07-17T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-07-16T16:00:00.000Z","value":-0.089,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-15T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-14T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-11T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-09T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-08T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-07T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-04T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-03T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-02T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-07-01T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-06-30T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-06-29T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-27T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-26T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-24T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-23T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-06-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-18T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-16T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-13T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-12T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-11T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-06T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-05T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-04T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-03T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-06-02T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-30T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-29T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-28T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-27T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-26T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-23T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-22T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-21T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-20T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-19T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-16T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-14T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-13T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-08T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-07T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-06T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-05-05T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-28T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-25T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-24T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-23T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-22T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-04-18T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-04-17T16:00:00.000Z","value":-0.086,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-04-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-04-15T16:00:00.000Z","value":-0.098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-04-14T16:00:00.000Z","value":-0.088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-04-11T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-10T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-09T16:00:00.000Z","value":-0.1212,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-08T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-07T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-02T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-04-01T16:00:00.000Z","value":-0.1193,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-31T16:00:00.000Z","value":-0.1191,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-28T16:00:00.000Z","value":-0.124,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-27T16:00:00.000Z","value":-0.1343,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-26T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-25T16:00:00.000Z","value":-0.1339,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-24T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-21T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-20T16:00:00.000Z","value":-0.129,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-19T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-18T16:00:00.000Z","value":-0.1222,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-14T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-13T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-12T16:00:00.000Z","value":-0.1321,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-11T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-10T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-07T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-06T16:00:00.000Z","value":-0.115,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-05T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-03-03T16:00:00.000Z","value":-0.1198,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-29T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-27T16:00:00.000Z","value":-0.1437,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-26T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-25T16:00:00.000Z","value":-0.1423,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-22T16:00:00.000Z","value":-0.135,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-21T16:00:00.000Z","value":-0.1307,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-20T16:00:00.000Z","value":-0.1395,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-19T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-18T16:00:00.000Z","value":-0.143,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-07T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-06T16:00:00.000Z","value":-0.1523,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-05T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-04T16:00:00.000Z","value":-0.1728,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-02-01T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-31T16:00:00.000Z","value":-0.1766,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-29T16:00:00.000Z","value":-0.1745,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-28T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-25T16:00:00.000Z","value":-0.167,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-24T16:00:00.000Z","value":-0.1672,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-23T16:00:00.000Z","value":-0.1806,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-22T16:00:00.000Z","value":-0.1881,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-21T16:00:00.000Z","value":-0.1935,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-18T16:00:00.000Z","value":-0.1785,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-01-17T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-16T16:00:00.000Z","value":-0.1711,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-15T16:00:00.000Z","value":-0.1643,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-14T16:00:00.000Z","value":-0.1642,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-11T16:00:00.000Z","value":-0.166,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-10T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-09T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-08T16:00:00.000Z","value":-0.162,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-07T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-04T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-03T16:00:00.000Z","value":-0.1553,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-02T16:00:00.000Z","value":-0.1567,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-01T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-30T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-28T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-27T16:00:00.000Z","value":-0.171,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-26T16:00:00.000Z","value":-0.167,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-25T16:00:00.000Z","value":-0.1734,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-24T16:00:00.000Z","value":-0.1712,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-20T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-19T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2023-12-18T16:00:00.000Z","value":-0.17,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-12-14T16:00:00.000Z","value":-0.1697,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-12-13T16:00:00.000Z","value":-0.1631,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-12T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-11T16:00:00.000Z","value":-0.16,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-10T16:00:00.000Z","value":-0.161,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-07T16:00:00.000Z","value":-0.1652,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-06T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-05T16:00:00.000Z","value":-0.1643,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-04T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-03T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-29T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-28T16:00:00.000Z","value":-0.1563,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-27T16:00:00.000Z","value":-0.156,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-26T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-23T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-22T16:00:00.000Z","value":-0.157,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-21T16:00:00.000Z","value":-0.1593,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-20T16:00:00.000Z","value":-0.1534,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-19T16:00:00.000Z","value":-0.1527,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-16T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-15T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-14T16:00:00.000Z","value":-0.1537,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-09T16:00:00.000Z","value":-0.153,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-08T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-07T16:00:00.000Z","value":-0.149,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-06T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-05T16:00:00.000Z","value":-0.1481,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-02T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-11-01T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-31T16:00:00.000Z","value":-0.146,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-30T16:00:00.000Z","value":-0.15,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-29T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-26T16:00:00.000Z","value":-0.153,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-24T16:00:00.000Z","value":-0.1639,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-10-23T16:00:00.000Z","value":-0.1607,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-22T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-19T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-18T16:00:00.000Z","value":-0.1557,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-10-16T16:00:00.000Z","value":-0.142,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-15T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-12T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-10-11T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-10-10T16:00:00.000Z","value":-0.138,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-10-09T16:00:00.000Z","value":-0.135,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-10-08T16:00:00.000Z","value":-0.1302,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-27T16:00:00.000Z","value":-0.1288,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-26T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-25T16:00:00.000Z","value":-0.1309,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-24T16:00:00.000Z","value":-0.13,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-20T16:00:00.000Z","value":-0.1346,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-19T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-09-18T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-17T16:00:00.000Z","value":-0.1273,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-13T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-10T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-07T16:00:00.000Z","value":-0.1232,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-06T16:00:00.000Z","value":-0.1237,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-05T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-04T16:00:00.000Z","value":-0.1167,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-09-03T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-31T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-30T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-28T16:00:00.000Z","value":-0.1174,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-27T16:00:00.000Z","value":-0.126,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-24T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-23T16:00:00.000Z","value":-0.1237,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-08-22T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-08-21T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-08-20T16:00:00.000Z","value":-0.1221,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-08-17T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-08-16T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-08-15T16:00:00.000Z","value":-0.1167,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-08-14T16:00:00.000Z","value":-0.113,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-08-10T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-09T16:00:00.000Z","value":-0.105,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-06T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-03T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-02T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-01T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-07-31T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-30T16:00:00.000Z","value":-0.0936,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-27T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-07-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-07-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-07-24T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-07-23T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-07-20T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-07-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-07-18T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-17T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-16T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-12T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-11T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-07-10T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-07-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-07-06T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-05T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-04T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-07-02T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-25T16:00:00.000Z","value":-0.047,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-20T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-12T16:00:00.000Z","value":-0.048,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-08T16:00:00.000Z","value":-0.05,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-06T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-04T16:00:00.000Z","value":-0.039,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-01T16:00:00.000Z","value":-0.046,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-31T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-30T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-29T16:00:00.000Z","value":-0.035,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-23T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-22T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-21T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-16T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-14T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-11T16:00:00.000Z","value":-0.057,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-10T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-05-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-08T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-05-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-05-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-05-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-04-23T16:00:00.000Z","value":-0.02,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-04-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-04-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-18T16:00:00.000Z","value":-0.006,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-04-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015174,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.128,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.9679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.9205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.9039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.889},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.87},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7876},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7482},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8036},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.8067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6859},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6618},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6642},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6661},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.7117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.6419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.5053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2555},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2573},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2541},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1776},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2052},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.191},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2156},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2076},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2109},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1892},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1823},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1738},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1838},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1854},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2096},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1951},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1925},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1875},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.192},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1932},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1944},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1881},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1761},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1814},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1781},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1954},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.192},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2425},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2294},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2282},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2404},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2217},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.203},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2088},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2205},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2223},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2333},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2285},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1934},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2264},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.25},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.288},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2502},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1827},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1732},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1667},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1493},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1525},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1585},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1534},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1489},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1603},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1638},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1677},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1679},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1738},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1807},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1839},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2128},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1955},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1955},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2192},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2309},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2263},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2236},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2228},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2259},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2412},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2491},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2519},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2576},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.284},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2819},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2861},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.298},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2881},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2831},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.302},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3085},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3128},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3152},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3154},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3275},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3144},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3075},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2926},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3099},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3183},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3112},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3085},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.316},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3243},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3338},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3194},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3232},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3331},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3439},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3441},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3106},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.319},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3036},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2937},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3171},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3411},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3408},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3424},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3255},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3402},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3219},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3097},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.295},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2948},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3029},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2975},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2979},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.298},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2909},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2757},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2671},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2763},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2801},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2833},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2836},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2891},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2936},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3063},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2987},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2859},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2789},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3045},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3178},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3042},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3037},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3024},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.297},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2751},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2744},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2618},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2695},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2639},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2747},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.281},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2681},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2752},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2629},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2443},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2491},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2336},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.219},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2144},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2134},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2183},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2164},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2236},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2275},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2273},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2075},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1964},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.1884},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2106},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2188},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2215},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2315},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2316},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2289},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2245},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2295},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2348},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2326},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2379},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2448},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2428},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2379},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2307},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2308},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2216},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2275},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2181},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2214},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2186},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2179},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2188},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2231},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2248},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2235},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2333},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2336},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2378},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2364},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2301},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2295},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2315},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2306},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2398},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2453},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2479},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2433},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2437},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.24},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2387},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2423},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2389},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2476},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2486},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2443},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2421},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.247},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2428},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2439},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2481},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2501},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2541},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2513},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2554},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2575},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2536},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2584},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2526},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2539},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2481},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2401},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2321},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2368},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2328},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2356},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2442},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2602},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2644},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2612},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2649},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2706},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2703},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2746},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2817},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2838},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2852},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2808},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.282},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2822},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2753},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2819},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.287},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.286},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2839},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2889},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2906},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.293},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2946},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2921},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2913},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2989},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3016},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3059},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3023},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3043},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3059},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3007},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.288},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2852},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2913},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2886},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3002},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2937},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.2991},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3087},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3017},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3071},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3073},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3088},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3189},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3207},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3285},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3327},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3369},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3324},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3338},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3376},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3357},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3394},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3372},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3404},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3515},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3432},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3388},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3433},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3697},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.372},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3805},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3776},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3741},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3561},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3767},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3677},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3794},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3783},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3818},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4015},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4048},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4248},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4221},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4065},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4108},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4044},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4341},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4608},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4497},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4385},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4207},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4154},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4028},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.408},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3999},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3931},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4037},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4001},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4161},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4058},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.406},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4144},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.422},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4149},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4148},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4026},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4009},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.408},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4184},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4192},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4097},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3986},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3927},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3966},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3896},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.3873},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4027},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4046},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4205},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4292},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4532},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4514},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.441},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4348},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4416},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4442},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4463},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.467},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4647},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4627},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4695},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.463},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4672},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015174,"lxr_nv_fc":1.4736}]}