window.pageData = {"fund":{"_id":3000000015173,"name":"申万菱信竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015173","tickerId":15173,"shortName":"申万菱信竞争优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fss":{"stockId":3000000015173,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":186,"f_h_s_a":2703,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015173,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.32765151515151514,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.40174249757986447,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.39061474513235617,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.33205935251798563,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.38182034786752445,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3917340521114106,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6655256026244473,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.8566331495296788},"fp":{"stockId":3000000015173,"type":"fp","f_p_r_fys":0.16563970695259833,"f_p_r_m1":0.015942151556156192,"f_p_r_m3":0.07672657195356947,"f_p_r_m6":0.1989121213633418,"f_cagr_p_r_fs":-0.01529960724778967,"f_p_r_y1":0.390738060781477,"f_p_r_d1":-0.010897435897435859,"f_p_r_y2":0.5210509654954127,"f_p_r_y3":0.10398860398860621,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-02-28T16:00:00.000Z"},"ff":{"stockId":3000000015173,"type":"ff","f_m_f":297001,"f_m_f_r":0.012,"f_c_f":24750,"f_c_f_r":0.001,"f_m_a_c_f":321751,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015173,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.4025,"f_nv_cr":0.0051039618457935365},"f_as":{"stockId":3000000015173,"type":"f_as","f_tas":232225.106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000310368,"stockCode":"310368","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-06-01T16:00:00.000Z","setUpScale":383216000,"market":"a","tickerId":310368,"custody":"中国农业银行股份有限公司","name":"申万菱信竞争优势混合型证券投资基金","shortName":"申万菱信竞争优势混合(310368)","fundSecondLevel":"hybrid","__csrcFundId":308,"fundStatus":"normal","lastUpdated":"2026-05-01T07:12:21.530Z","masterFundFlag":1,"inceptionDate":"2008-07-03T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信竞争优势混合","pinyin":"swlxjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":601318,"holdings":45900,"marketCap":2606202,"netValueRatio":0.0581,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":600938,"holdings":55100,"marketCap":2204000,"netValueRatio":0.0491,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":600519,"holdings":1300,"marketCap":1885000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":2353,"holdings":17900,"marketCap":1732720,"netValueRatio":0.0386,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":425,"holdings":160600,"marketCap":1618848,"netValueRatio":0.0361,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":600309,"holdings":19700,"marketCap":1565165,"netValueRatio":0.0349,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":601088,"holdings":32500,"marketCap":1519375,"netValueRatio":0.0339,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":600031,"holdings":78100,"marketCap":1501082,"netValueRatio":0.0334,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":601100,"holdings":15300,"marketCap":1468800,"netValueRatio":0.0327,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000310368,"stockId":601857,"holdings":115900,"marketCap":1412821,"netValueRatio":0.0315,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}]},"shareHoldersStructureList":[{"_id":"69aed5247fea5b3eb05564e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000310368,"h_a":3430,"h_s_a":7118,"ins_h_s":6612549,"ins_h_s_r":0.2708,"ind_h_s":17804651,"ind_h_s_r":0.7292000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:48.567Z"},{"_id":"69aed5247fea5b3eb05564e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000310368,"h_a":3741,"h_s_a":7213,"ins_h_s":6612549,"ins_h_s_r":0.245,"ind_h_s":20374062,"ind_h_s_r":0.755,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:48.564Z"},{"_id":"69aed5247fea5b3eb05564e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000310368,"h_a":4221,"h_s_a":6999,"ins_h_s":6568226,"ins_h_s_r":0.2223,"ind_h_s":22975299,"ind_h_s_r":0.7777,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:48.560Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015173,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.4025},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3903},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015173,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2542},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015173,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.2492000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2933},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015173,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3506000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.343500000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015173,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015173,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.292800000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.316100000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015173,"netValue":2.3634,"totalNetValue":2.3634,"netValue_forward":2.363400000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363600000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.4034,"totalNetValue":2.4034,"netValue_forward":2.403400000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015173,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.402600000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015173,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3776000000000015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015173,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655000000000017},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015173,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015173,"netValue":2.3969,"totalNetValue":2.3969,"netValue_forward":2.396900000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015173,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000016},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.380300000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015173,"netValue":2.4132,"totalNetValue":2.4132,"netValue_forward":2.4132000000000016},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.4582,"totalNetValue":2.4582,"netValue_forward":2.458200000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.445500000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.455700000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015173,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.416300000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015173,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4594000000000023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015173,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4604000000000017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3901000000000017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3417000000000017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015173,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.300400000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.285900000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.2626000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015173,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2776000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015173,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.261400000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015173,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.2764,"totalNetValue":2.2764,"netValue_forward":2.2764000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015173,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2802000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2584000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015173,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.256300000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.235700000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.245600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.234900000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015173,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.223300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015173,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.1521000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015173,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015173,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015173,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1607000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1543000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015173,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1421000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015173,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015173,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015173,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2313000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015173,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.3349,"totalNetValue":2.3349,"netValue_forward":2.3349000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.3304000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.3162,"totalNetValue":2.3162,"netValue_forward":2.3162000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015173,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.3121000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015173,"netValue":2.2897,"totalNetValue":2.2897,"netValue_forward":2.2897000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.3159,"totalNetValue":2.3159,"netValue_forward":2.3159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015173,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015173,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.3307000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.3026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015173,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2309000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015173,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015173,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015173,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.2297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.2349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.2116999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015173,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015173,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1996999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015173,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1758999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015173,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.1791999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015173,"netValue":2.1592,"totalNetValue":2.1592,"netValue_forward":2.1591999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1595999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015173,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1574999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1512999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1593999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1455999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015173,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.112199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015173,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1367999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015173,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0928999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015173,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0610999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0484999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0784999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015173,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0466999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015173,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015173,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0118999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015173,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0038999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9824999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0136999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015173,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015173,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015173,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0117999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015173,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0160999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015173,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9795000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9569000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9718000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015173,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015173,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015173,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015173,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015173,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015173,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015173,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015173,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0494999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015173,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0153999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015173,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015173,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0456999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015173,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0526999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015173,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015173,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0556999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0375999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015173,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015173,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015173,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0398999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015173,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.048099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015173,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015173,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0635999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015173,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015173,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1338999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015173,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.113399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.097599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015173,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015173,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0690999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015173,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.058199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015173,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.009599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.999299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015173,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9872999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9814999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.978499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015173,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.015199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015173,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9973999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8422999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8226999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015173,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.824699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.813999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.764399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.758999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.759599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.741099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.727499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.735699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.719099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6647999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.635299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015173,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.667499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.694599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.721299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.701299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.720899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.704199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.696099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632799999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.738099999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.744099999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.686299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686099999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.718299999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015173,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.712299999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.730299999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.724899999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716499999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.734799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.733099999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.728199999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7455999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.842899999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459299999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.454899999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468599999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501699999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512499999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524599999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526399999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523399999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532399999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.529399999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015173,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516799999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015173,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.521399999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517199999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519599999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015173,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015173,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015173,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015173,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.552699999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.564199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015173,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015173,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015173,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015173,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015173,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015173,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015173,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015173,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015173,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015173,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015173,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015173,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015173,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015173,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015173,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015173,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015173,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015173,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015173,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015173,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561399999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015173,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015173,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563399999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015173,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015173,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015173,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999973}]}