window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T23:00:27.636Z","endDate":"2026-05-03T23:00:27.636Z","stock":{"_id":3000000015172,"name":"摩根安全战略股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015172","tickerId":15172,"shortName":"摩根安全战略股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgaqzlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"陈思郁","stockType":"fund_manager","stockCode":"db20359014","exchange":"fm","tickerId":31925150200}],"hotMetrics":{"fss":{"stockId":3000000015172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":170,"f_h_s_a":3104,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015172,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.02192273135669362,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.04049143450423949,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.010108175208370278,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.045351473922902494,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.04666811373996093,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.273972602739726,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.19322152341020266,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7290278489663421},"fp":{"stockId":3000000015172,"type":"fp","f_p_r_fys":0.29922296852364005,"f_p_r_m1":0.2233382936507935,"f_p_r_m3":0.2354414527238573,"f_p_r_m6":0.2893739380473135,"f_cagr_p_r_fs":0.036834496679831075,"f_p_r_y1":1.0056927925180443,"f_p_r_d1":0.002865329512893977,"f_p_r_y2":0.7030643072939107,"f_p_r_y3":0.5562391544407572,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015172,"type":"ff","f_m_f":1548490,"f_m_f_r":0.012,"f_c_f":258081,"f_c_f_r":0.002,"f_m_a_c_f":1806571,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015172,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.973,"f_nv_cr":-0.0010126582278481289},"f_as":{"stockId":3000000015172,"type":"f_as","f_tas":1329102.9243,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001009,"stockCode":"001009","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-25T16:00:00.000Z","setUpScale":3419860000,"market":"a","tickerId":1009,"custody":"中国银行股份有限公司","name":"摩根安全战略股票型证券投资基金","shortName":"摩根安全战略股票(001009)","fundSecondLevel":"company","__csrcFundId":3788,"fundStatus":"normal","lastUpdated":"2026-04-30T17:44:50.869Z","masterFundFlag":1,"inceptionDate":"2015-02-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根安全战略股票","pinyin":"mgaqzlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":300502,"holdings":35441,"marketCap":15694692,"netValueRatio":0.0672,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":300308,"holdings":26018,"marketCap":14814909,"netValueRatio":0.0635,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":2384,"holdings":138830,"marketCap":14341139,"netValueRatio":0.0614,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":603256,"holdings":118050,"marketCap":8269402,"netValueRatio":0.0354,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":2028,"holdings":37500,"marketCap":7575000,"netValueRatio":0.0325,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":600160,"holdings":209158,"marketCap":7142745,"netValueRatio":0.0306,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":600176,"holdings":292100,"marketCap":7100951,"netValueRatio":0.0304,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":2487,"holdings":101500,"marketCap":7074550,"netValueRatio":0.0303,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":603308,"holdings":106100,"marketCap":6549553,"netValueRatio":0.0281,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001009,"stockId":2126,"holdings":150800,"marketCap":6410508,"netValueRatio":0.0275,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-27T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-04-01T16:00:00.000Z","value":-0.065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-31T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-30T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-29T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-26T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-24T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-23T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-22T16:00:00.000Z","value":-0.0912,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-19T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-18T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-17T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-16T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-05T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-02T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-10T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-09T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-08T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-05T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-04T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-02-02T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-02-01T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-01-29T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-01-28T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-01-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-28T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-21T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-18T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-17T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-16T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-15T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-03T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-01T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-27T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-26T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-25T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-24T16:00:00.000Z","value":-0.097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-23T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-20T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-17T16:00:00.000Z","value":-0.077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-13T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-12T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-11T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-06T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-30T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-21T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-20T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-19T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-16T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-15T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-13T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-12T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-07T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-03T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-04T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-03T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-31T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-22T16:00:00.000Z","value":-0.014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2025-07-10T16:00:00.000Z","value":-0.0444,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-09T16:00:00.000Z","value":-0.0411,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-08T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-06T16:00:00.000Z","value":-0.0527,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-02T16:00:00.000Z","value":-0.0468,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0609,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-29T16:00:00.000Z","value":-0.0625,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-26T16:00:00.000Z","value":-0.0817,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0966,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-22T16:00:00.000Z","value":-0.1056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-19T16:00:00.000Z","value":-0.1042,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0931,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-17T16:00:00.000Z","value":-0.095,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-11T16:00:00.000Z","value":-0.0929,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-09T16:00:00.000Z","value":-0.1065,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-08T16:00:00.000Z","value":-0.106,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-05T16:00:00.000Z","value":-0.1073,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-03T16:00:00.000Z","value":-0.1033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-06-02T16:00:00.000Z","value":-0.1235,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-29T16:00:00.000Z","value":-0.1353,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-28T16:00:00.000Z","value":-0.1394,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-27T16:00:00.000Z","value":-0.1433,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-26T16:00:00.000Z","value":-0.1515,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-25T16:00:00.000Z","value":-0.1477,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-22T16:00:00.000Z","value":-0.1467,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-21T16:00:00.000Z","value":-0.1384,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-20T16:00:00.000Z","value":-0.1335,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2025-05-19T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-18T16:00:00.000Z","value":-0.155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-15T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-14T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2025-05-13T16:00:00.000Z","value":-0.1654,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2025-05-12T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-05-11T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-05-08T16:00:00.000Z","value":-0.1757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-05-07T16:00:00.000Z","value":-0.1758,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-05-06T16:00:00.000Z","value":-0.1732,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-05-05T16:00:00.000Z","value":-0.1703,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-29T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-28T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-27T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-24T16:00:00.000Z","value":-0.1831,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-23T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-22T16:00:00.000Z","value":-0.188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-21T16:00:00.000Z","value":-0.1939,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-20T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-17T16:00:00.000Z","value":-0.206,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-16T16:00:00.000Z","value":-0.2088,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-15T16:00:00.000Z","value":-0.2104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-14T16:00:00.000Z","value":-0.2018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-13T16:00:00.000Z","value":-0.2039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-10T16:00:00.000Z","value":-0.2101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-09T16:00:00.000Z","value":-0.2242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-08T16:00:00.000Z","value":-0.241,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-07T16:00:00.000Z","value":-0.249,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-06T16:00:00.000Z","value":-0.2518,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2025-04-02T16:00:00.000Z","value":-0.1837,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-01T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-31T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-30T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-27T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-26T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-25T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-24T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-23T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-20T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-19T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-18T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-17T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-16T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-13T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-12T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-11T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-10T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-09T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-06T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-05T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-04T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-03T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-03-02T16:00:00.000Z","value":-0.179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-27T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-26T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-25T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-24T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-23T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-20T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-19T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-18T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-17T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-16T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-13T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-12T16:00:00.000Z","value":-0.1648,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-11T16:00:00.000Z","value":-0.148,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-10T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-09T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-06T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-05T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-02-04T16:00:00.000Z","value":-0.1703,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-26T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-23T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-22T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-21T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-20T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-19T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-16T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-15T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-14T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-13T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-12T16:00:00.000Z","value":-0.1819,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-09T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-08T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-07T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-06T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-05T16:00:00.000Z","value":-0.1848,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-02T16:00:00.000Z","value":-0.1854,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-01T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-30T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-29T16:00:00.000Z","value":-0.143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-26T16:00:00.000Z","value":-0.1475,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-25T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-24T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-23T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-22T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-19T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-18T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-17T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-16T16:00:00.000Z","value":-0.1631,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-15T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-12T16:00:00.000Z","value":-0.1632,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-11T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-10T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-09T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-08T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-05T16:00:00.000Z","value":-0.164,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-04T16:00:00.000Z","value":-0.1706,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-03T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-02T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-12-01T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-28T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-27T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-26T16:00:00.000Z","value":-0.159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-25T16:00:00.000Z","value":-0.1788,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-24T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-21T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-20T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-19T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-18T16:00:00.000Z","value":-0.156,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-17T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-14T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-13T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-12T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-11T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-10T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-07T16:00:00.000Z","value":-0.125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-06T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-05T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-04T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-11-03T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-31T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-30T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-29T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-28T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-27T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-24T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-23T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-22T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-21T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-17T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-16T16:00:00.000Z","value":-0.151,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-15T16:00:00.000Z","value":-0.146,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-14T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-13T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-10T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-09T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-08T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-10-07T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-29T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-26T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-25T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-24T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-23T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-22T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-19T16:00:00.000Z","value":-0.1947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-09-18T16:00:00.000Z","value":-0.1903,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-17T16:00:00.000Z","value":-0.1842,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-12T16:00:00.000Z","value":-0.188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-11T16:00:00.000Z","value":-0.1898,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-10T16:00:00.000Z","value":-0.191,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-09T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-09-08T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-09-05T16:00:00.000Z","value":-0.1764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-04T16:00:00.000Z","value":-0.171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-03T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-02T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-01T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-29T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-08-28T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-27T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-26T16:00:00.000Z","value":-0.131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-25T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-22T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-21T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-20T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-19T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-18T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-14T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-13T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-11T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-08T16:00:00.000Z","value":-0.133,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-07T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-06T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-08-05T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-08-04T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-08-01T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-07-31T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-30T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-29T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-07-28T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-07-25T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-07-24T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-07-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-21T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-18T16:00:00.000Z","value":-0.08,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-07-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-07-16T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-07-15T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-07-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-07-11T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-10T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-08T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-07T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-04T16:00:00.000Z","value":-0.065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-07-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-07-02T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-07-01T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-06-30T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-06-29T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-26T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-06-20T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-06-19T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-16T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-13T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-12T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-11T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-10T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-06T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-05T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-04T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-02T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-30T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-29T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-28T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-26T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-23T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-22T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-16T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-15T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-14T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-13T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-12T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-09T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-07T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-06T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-05-05T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-29T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-28T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-25T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-23T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-18T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-17T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-16T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-15T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-09T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-08T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-07T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-02T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-04-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-31T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-28T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-27T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-26T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-25T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-21T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-20T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-19T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-17T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-14T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-13T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-12T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-11T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-10T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-06T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-05T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-04T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-03-03T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-29T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-27T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-25T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-22T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-21T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-20T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-19T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-18T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-07T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-05T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-02-01T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-31T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-30T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-29T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-28T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-25T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-24T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-23T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-21T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-18T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-01-16T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-01-15T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-14T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-11T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-10T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-09T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-07T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-04T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-03T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-02T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-01T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-30T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-28T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-27T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-26T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-25T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-24T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-21T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-20T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-19T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-18T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-17T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-14T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-13T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-12-12T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-12-11T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-12-10T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-12-07T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-12-06T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-05T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-04T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-03T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-30T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-29T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-28T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-27T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-26T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-23T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-22T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-21T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-20T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-19T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-16T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-15T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-13T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-12T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-09T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-08T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-07T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-06T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-05T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-02T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-11-01T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-31T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-30T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-26T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-25T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-23T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-22T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-19T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2023-10-18T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-10-17T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-16T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-15T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-12T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-11T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-10-10T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-10-09T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-08T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-27T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-26T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-25T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-24T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-21T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-20T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-09-19T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-18T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-17T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-13T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-12T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-11T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-07T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-06T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-05T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-04T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-09-03T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-31T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-30T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-29T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-28T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-27T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-23T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-22T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-17T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-08-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-08-15T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-08-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-08-13T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-08-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-07T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-03T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-02T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-31T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-30T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-26T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-07-24T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-07-23T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-07-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-07-19T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-18T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-17T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-16T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-13T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-12T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-07-10T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-07-09T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-07-06T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-05T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-04T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-07-03T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-07-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-06-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-06-28T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-06-27T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-06-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-25T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-20T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-01T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-23T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-22T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-15T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-10T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-05-08T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9459},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9788},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.9122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.8654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.8065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.8191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.7858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.7695},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.7193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.7027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.601},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6231},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5459},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.7011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6219},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.586},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.6139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.603},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.534},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.5129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.4298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.322},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.3026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0522},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9534},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.8994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9776},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0342},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0062},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9939},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0203},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0189},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0085},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0185},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0173},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9948},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9862},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9896},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9798},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0151},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0263},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0224},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0241},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0037},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9933},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0119},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0142},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0072},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9835},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9908},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.99},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0152},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0155},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0108},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0082},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0373},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0652},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0498},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0567},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0464},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0534},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0497},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.053},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0557},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0812},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.072},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1288},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0935},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0112},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9644},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9697},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9725},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9703},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9689},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9834},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9814},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9863},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":0.9981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0372},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0461},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.066},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0612},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0516},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0383},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0381},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0451},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0651},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0717},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0804},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0732},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0792},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0885},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1368},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1371},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1529},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1635},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1416},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1353},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1328},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1294},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1425},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1569},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1499},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1292},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1482},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1454},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1608},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1632},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1776},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1645},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.158},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1492},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1456},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1399},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1511},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1619},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1531},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1712},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1542},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1445},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1517},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1642},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1454},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1564},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1751},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1842},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1686},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1847},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1962},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1813},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1585},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1581},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1376},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1462},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1344},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1606},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1882},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1897},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.192},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1733},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.191},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.171},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1578},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1404},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1407},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1509},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1413},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1429},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1427},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1349},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1173},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1081},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1185},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1248},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1285},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1292},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1362},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1398},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1539},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1458},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1306},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1186},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1165},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1661},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1463},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1451},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1451},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1383},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1121},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1106},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0984},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.106},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0995},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1177},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1221},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1077},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1151},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1022},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0784},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0842},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0701},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0499},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0433},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0409},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.048},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0473},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0565},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0601},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0573},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0336},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0181},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0092},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0441},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0483},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0609},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0616},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0596},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0532},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0664},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0633},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0706},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0791},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0752},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0699},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0614},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0615},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0508},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0596},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0518},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0537},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0492},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0489},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0499},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0544},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0564},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0542},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0662},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0668},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0717},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0701},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0612},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0621},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0647},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0642},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0751},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0795},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0827},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0772},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0783},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0754},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.073},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0785},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0739},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0832},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0852},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0795},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.077},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0827},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.078},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0795},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0813},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0847},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.088},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0855},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0892},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0939},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0902},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0976},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0926},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0935},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.089},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0816},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0701},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0733},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0666},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0721},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0814},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.0977},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1058},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1007},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1039},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1109},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1108},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1163},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.123},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1222},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1233},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1183},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1201},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1225},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1144},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1231},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1285},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1275},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1273},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1336},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1333},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1358},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1363},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1343},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1307},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1382},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.14},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1444},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1377},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1412},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1417},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1384},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1279},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1249},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.127},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1265},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1385},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1278},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1353},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1437},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1352},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1421},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1429},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1452},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1602},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1594},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1663},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1717},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1745},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1683},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1667},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1727},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1674},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1681},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.165},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1709},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1802},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1729},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1678},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1715},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2006},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2051},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2138},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2142},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2071},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.1864},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2119},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2032},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2053},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2076},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2119},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2338},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2377},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2438},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2394},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2281},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2324},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2305},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2571},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2873},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2745},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2568},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2341},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.229},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2218},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2202},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2279},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2124},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2123},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2141},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2316},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2247},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2277},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2393},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2461},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2463},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2311},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2251},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.215},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2188},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2386},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2349},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2411},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2303},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2233},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2203},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2093},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2155},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2176},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2295},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2442},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015172,"lxr_nv_fc":1.2357}]}