window.pageData = {"fund":{"_id":3000000015171,"name":"申万菱信医药先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015171","tickerId":15171,"shortName":"申万菱信医药先锋股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxyyxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"姚宏福","stockType":"fund_manager","stockCode":"db20124236","exchange":"fm","tickerId":250806224330}],"hotMetrics":{"fss":{"stockId":3000000015171,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ind_h_s_r":0.9932,"f_h_a":2130,"f_h_s_a":285527,"f_ind_h_s_r_c_1y":0.9599,"f_ind_h_s_r_c_hy":-0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.9599,"f_ins_h_s_r_c_hy":0.0011999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015171,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9216357413078724,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.15636485131974606,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.9681660899653979,"f_p_r_m6_ssc":5561,"f_p_r_m6_ssrp":0.9699640287769784,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.9987564766839379,"f_p_r_y2_ssc":3639,"f_p_r_y2_ssrp":0.996976360637713,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.9993190330268982,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.97189811010682},"fp":{"stockId":3000000015171,"type":"fp","f_p_r_fys":-0.1627428571428562,"f_p_r_m1":0.11033646559563604,"f_p_r_m3":-0.1740698985343847,"f_p_r_m6":-0.25305872756933034,"f_cagr_p_r_fs":-0.16674120337897802,"f_p_r_y1":-0.3219178082191776,"f_p_r_d1":0.009572770785321705,"f_p_r_y2":-0.22047244094488183,"f_p_r_y3":-0.5484467455621306,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000015171,"type":"ff","f_m_f":10841315,"f_m_f_r":0.012,"f_c_f":1806885,"f_c_f_r":0.002,"f_m_a_c_f":12648200,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015171,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.3663,"f_nv_cr":0.012158054711246313},"f_as":{"stockId":3000000015171,"type":"f_as","f_tas":95190456.9523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005433,"__csrcFundId":8231,"stockCode":"005433","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":5433,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:46.399Z","status":"normal","name":"申万菱信医药先锋股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"申万菱信医药先锋股票(005433)","followedNum":11,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信医药先锋股票","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":879816754.11,"setUpShares":879816754.11,"memoNum":0,"pinyin":"swlxyyxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001530,"holdings":962000,"marketCap":19230368,"netValueRatio":0.0935,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009926,"holdings":119000,"marketCap":13680250,"netValueRatio":0.0665,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001093,"holdings":1674000,"marketCap":13450330,"netValueRatio":0.0654,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":2294,"holdings":200800,"marketCap":12311048,"netValueRatio":0.0599,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688180,"holdings":347621,"marketCap":12107639,"netValueRatio":0.0589,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001801,"holdings":158500,"marketCap":11881549,"netValueRatio":0.0578,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009606,"holdings":44600,"marketCap":11616973,"netValueRatio":0.0565,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688266,"holdings":111593,"marketCap":11025388,"netValueRatio":0.0536,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001177,"holdings":2057000,"marketCap":10697583,"netValueRatio":0.052,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":600276,"holdings":192020,"marketCap":10603344,"netValueRatio":0.0516,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f9481398d798430005f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:28.850Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015171},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015171},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015171},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015171},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015171},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015171},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015171},{"stockId":3000000015171,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015171,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015171,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":219788633,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":219788633},{"s":268876298,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":268876298},{"s":37134876,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":37134876},{"s":25104562,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":25104562},{"s":29981832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":29981832},{"s":30237716,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015171,"source":"csrc_xbrl","s_forward":30237716}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015171,"assetScale":95190456.9523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015171,"assetScale":117633380.375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015171,"assetScale":19306422.0324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015171,"assetScale":13029267.678000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015171,"assetScale":15143823.3432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015171,"assetScale":16095536.2268}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.3663,"totalNetValue":0.3663,"netValue_forward":0.3663},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.3619,"totalNetValue":0.3619,"netValue_forward":0.3619},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.3716,"totalNetValue":0.3716,"netValue_forward":0.3716},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.3929},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.3788,"totalNetValue":0.3788,"netValue_forward":0.37879999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.3714,"totalNetValue":0.3714,"netValue_forward":0.3713999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.35739999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.36049999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.3353,"totalNetValue":0.3353,"netValue_forward":0.3352999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3472999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.3471,"totalNetValue":0.3471,"netValue_forward":0.34709999999999985},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.3424,"totalNetValue":0.3424,"netValue_forward":0.3423999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.3363,"totalNetValue":0.3363,"netValue_forward":0.3362999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.3388,"totalNetValue":0.3388,"netValue_forward":0.3387999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.3298,"totalNetValue":0.3298,"netValue_forward":0.3297999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.3339999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.3408,"totalNetValue":0.3408,"netValue_forward":0.3407999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.3441,"totalNetValue":0.3441,"netValue_forward":0.34409999999999974},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.3332,"totalNetValue":0.3332,"netValue_forward":0.3331999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.3346,"totalNetValue":0.3346,"netValue_forward":0.3345999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.3299,"totalNetValue":0.3299,"netValue_forward":0.3298999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.3283,"totalNetValue":0.3283,"netValue_forward":0.3282999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.3393,"totalNetValue":0.3393,"netValue_forward":0.3392999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.3427,"totalNetValue":0.3427,"netValue_forward":0.3426999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.3487999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.3571,"totalNetValue":0.3571,"netValue_forward":0.35709999999999964},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.3677,"totalNetValue":0.3677,"netValue_forward":0.36769999999999975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.3751999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.3629,"totalNetValue":0.3629,"netValue_forward":0.3628999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.37869999999999976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.3779999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3845999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3891999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.39369999999999966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39109999999999967},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.38969999999999966},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.3904999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.4012999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4210999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.42709999999999954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4253999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4419999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4477999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4595999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46239999999999953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4419999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4440999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4414999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44349999999999956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47279999999999955},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4679999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43959999999999966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4151999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41479999999999967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4006999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4270999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4373999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4254999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41789999999999966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4316999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.4055999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39799999999999963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40469999999999956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.41769999999999957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4268999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999943},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999944},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4523999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999943},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4357999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999943},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43639999999999946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.4288999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44349999999999956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45989999999999953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4568999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48199999999999954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4912999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49249999999999944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4892999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48409999999999953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4394999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4435999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4547999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4601999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4633999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4521999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4553999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45169999999999966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4677999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47179999999999966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47499999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4741999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4797999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4940999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4867999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4841999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49699999999999966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49709999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4792999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48089999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47289999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4656999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45569999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4604999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4632999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4699999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4488999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4742},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4462999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.42969999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4391999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4502999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015171,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45439999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4679999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015171,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015171,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4666999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015171,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015171,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4633999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015171,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015171,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48909999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4976999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015171,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015171,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015171,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015171,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015171,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015171,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015171,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015171,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015171,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015171,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015171,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015171,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015171,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015171,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015171,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015171,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015171,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015171,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015171,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015171,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015171,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015171,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015171,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015171,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000005}],"influencesList":[]}