window.pageData = {"startDate":"2024-04-24T20:16:32.691Z","endDate":"2026-04-24T20:16:32.691Z","stock":{"_id":3000000015169,"name":"平安盈瑞六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015169","tickerId":15169,"shortName":"平安盈瑞六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-05-05T16:00:00.000Z","fofFundFlag":1,"followedNum":0,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":37496580.95,"setUpShares":37496580.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payrlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380},{"name":"吴心洋","stockType":"fund_manager","stockCode":"j101020375","exchange":"fm","tickerId":232425251680}],"hotMetrics":{"fss":{"stockId":3000000015169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":203,"f_h_s_a":9884,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015169,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8558888076079005,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7331010452961673,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6234612599565532,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8492501973164956,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.9318385650224216,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9723404255319149,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.7728551336146273,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.8647058823529412},"fp":{"stockId":3000000015169,"type":"fp","f_p_r_fys":0.006930136729724534,"f_p_r_m1":0.011476952022577702,"f_p_r_m3":-0.0018566654288897366,"f_p_r_m6":0.007496251874062887,"f_cagr_p_r_fs":0.018486273862694524,"f_p_r_d1":0.00019240019240007733,"f_p_r_y1":0.030181086519114553,"f_p_r_y2":0.048259725065808556,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.05805943711867734},"ff":{"stockId":3000000015169,"type":"ff","f_m_f":62951,"f_m_f_r":0.003,"f_c_f":17461,"f_c_f_r":0.001,"f_m_a_c_f":80412,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015169,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0752,"f_nv_cr":0.00009301460329269595},"f_as":{"stockId":3000000015169,"type":"f_as","f_tas":14175587.1232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015168,"__csrcFundId":10994,"stockCode":"015168","shortName":"平安盈瑞六个月持有债券（FOF）A","masterFundShortName":"平安盈瑞六个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15168,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.649Z","status":"normal","exchange":"jj","name":"平安盈瑞六个月持有期债券型基金中基金（FOF）","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-05-05T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":181759486.08,"setUpShares":181759486.08,"pinyin":"payrlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":300274,"holdings":1400,"marketCap":211064,"netValueRatio":0.0011,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":300693,"holdings":3300,"marketCap":144210,"netValueRatio":0.0008,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2850,"holdings":800,"marketCap":143200,"netValueRatio":0.0008,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2463,"holdings":1800,"marketCap":136746,"netValueRatio":0.0007,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":601899,"holdings":3900,"marketCap":127608,"netValueRatio":0.0007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2460,"holdings":1600,"marketCap":125408,"netValueRatio":0.0007,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2602,"holdings":7700,"marketCap":122892,"netValueRatio":0.0007,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":688002,"holdings":1178,"marketCap":119213,"netValueRatio":0.0006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":605117,"holdings":900,"marketCap":118314,"netValueRatio":0.0006,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2517,"holdings":6600,"marketCap":116820,"netValueRatio":0.0006,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockCode":"019773","stockName":"25国债08","holdings":107000,"marketCap":10842037,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T20:00:21.703Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0752,"tnv":1.0752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0751,"tnv":1.0751},{"stockId":3000000015169,"date":"2026-04-15T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015169,"date":"2026-04-14T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015169,"date":"2026-04-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0692,"tnv":1.0692},{"stockId":3000000015169,"date":"2026-04-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015169,"date":"2026-04-08T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0691,"tnv":1.0691},{"stockId":3000000015169,"date":"2026-04-06T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015169,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0592,"tnv":1.0592},{"stockId":3000000015169,"date":"2026-03-29T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0614,"tnv":1.0614},{"stockId":3000000015169,"date":"2026-03-25T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0625,"tnv":1.0625},{"stockId":3000000015169,"date":"2026-03-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0538,"tnv":1.0538},{"stockId":3000000015169,"date":"2026-03-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0655,"tnv":1.0655},{"stockId":3000000015169,"date":"2026-03-17T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0704,"tnv":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0727,"tnv":1.0727},{"stockId":3000000015169,"date":"2026-03-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015169,"nv":1.077,"tnv":1.077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0736,"tnv":1.0736},{"stockId":3000000015169,"date":"2026-03-05T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015169,"nv":1.076,"tnv":1.076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015169,"nv":1.0813,"tnv":1.0813},{"stockId":3000000015169,"date":"2026-02-26T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015169,"date":"2026-02-25T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0809,"tnv":1.0809},{"stockId":3000000015169,"date":"2026-02-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0806,"tnv":1.0806},{"stockId":3000000015169,"date":"2026-02-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0791,"tnv":1.0791},{"stockId":3000000015169,"date":"2026-02-05T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0756,"tnv":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015169,"nv":1.078,"tnv":1.078},{"stockId":3000000015169,"date":"2026-02-02T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015169,"date":"2026-02-01T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015169,"date":"2026-01-29T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015169,"date":"2026-01-28T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015169,"date":"2026-01-27T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0797,"tnv":1.0797},{"stockId":3000000015169,"date":"2026-01-25T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015169,"date":"2026-01-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0774,"tnv":1.0774},{"stockId":3000000015169,"date":"2026-01-20T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015169,"date":"2026-01-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0759,"tnv":1.0759},{"stockId":3000000015169,"date":"2026-01-15T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0755,"tnv":1.0755},{"stockId":3000000015169,"date":"2026-01-13T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0745,"tnv":1.0745},{"stockId":3000000015169,"date":"2026-01-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015169,"date":"2026-01-08T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0717,"tnv":1.0717},{"stockId":3000000015169,"date":"2026-01-06T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015169,"nv":1.072,"tnv":1.072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015169,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015169,"nv":1.066,"tnv":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015169,"nv":1.064,"tnv":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015169,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015169,"nv":1.064,"tnv":1.064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015169,"nv":1.063,"tnv":1.063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015169,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015169,"nv":1.071,"tnv":1.071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015169,"nv":1.069,"tnv":1.069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0694,"tnv":1.0694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015169,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015169,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015169,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015169,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015169,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015169,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015169,"nv":1.07,"tnv":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015169,"nv":1.068,"tnv":1.068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015169,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015169,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015169,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015169,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015169,"nv":1.062,"tnv":1.062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015169,"nv":1.06,"tnv":1.06},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015169,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015169,"nv":1.057,"tnv":1.057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015169,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015169,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015169,"nv":1.057,"tnv":1.057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015169,"nv":1.057,"tnv":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015169,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015169,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015169,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015169,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015169,"nv":1.052,"tnv":1.052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015169,"nv":1.05,"tnv":1.05},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015169,"nv":1.052,"tnv":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015169,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015169,"nv":1.05,"tnv":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015169,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015169,"nv":1.049,"tnv":1.049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015169,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015169,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015169,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015169,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015169,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015169,"nv":1.043,"tnv":1.043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015169,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015169,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015169,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015169,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015169,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015169,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015169,"nv":1.042,"tnv":1.042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015169,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015169,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015169,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015169,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015169,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015169,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015169,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015169,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015169,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015169,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015169,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015169,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015169,"nv":1.0394,"tnv":1.0394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015169,"nv":1.0389,"tnv":1.0389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015169,"nv":1.0394,"tnv":1.0394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015169,"nv":1.0396,"tnv":1.0396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015169,"nv":1.0393,"tnv":1.0393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015169,"nv":1.04,"tnv":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015169,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015169,"nv":1.0404,"tnv":1.0404},{"stockId":3000000015169,"date":"2025-02-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015169,"date":"2025-02-17T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015169,"date":"2025-02-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015169,"date":"2025-02-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015169,"date":"2025-02-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015169,"date":"2025-02-10T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015169,"date":"2025-02-09T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015169,"date":"2025-02-06T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015169,"date":"2025-02-05T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015169,"date":"2025-02-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015169,"date":"2025-01-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015169,"date":"2025-01-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015169,"date":"2025-01-21T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015169,"date":"2025-01-20T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015169,"date":"2025-01-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015169,"date":"2025-01-16T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015169,"date":"2025-01-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015169,"date":"2025-01-14T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015169,"date":"2025-01-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015169,"date":"2025-01-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015169,"date":"2025-01-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015169,"date":"2025-01-08T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015169,"date":"2025-01-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015169,"date":"2025-01-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015169,"date":"2025-01-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000015169,"date":"2025-01-02T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015169,"date":"2025-01-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015169,"date":"2024-12-30T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015169,"date":"2024-12-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015169,"date":"2024-12-26T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015169,"date":"2024-12-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015169,"date":"2024-12-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015169,"date":"2024-12-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015169,"date":"2024-12-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015169,"date":"2024-12-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015169,"date":"2024-12-18T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015169,"date":"2024-12-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015169,"date":"2024-12-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015169,"date":"2024-12-15T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015169,"date":"2024-12-11T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015169,"date":"2024-12-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015169,"date":"2024-12-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015169,"date":"2024-12-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015169,"date":"2024-12-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015169,"date":"2024-12-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015169,"date":"2024-12-03T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015169,"date":"2024-12-02T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015169,"date":"2024-12-01T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000015169,"date":"2024-11-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015169,"date":"2024-11-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015169,"date":"2024-11-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015169,"date":"2024-11-25T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015169,"date":"2024-11-24T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015169,"date":"2024-11-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015169,"date":"2024-11-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015169,"date":"2024-11-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015169,"date":"2024-11-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015169,"date":"2024-11-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015169,"date":"2024-11-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015169,"date":"2024-11-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015169,"date":"2024-11-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015169,"date":"2024-11-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015169,"date":"2024-11-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015169,"date":"2024-11-06T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015169,"date":"2024-11-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015169,"date":"2024-11-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015169,"date":"2024-11-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-10-31T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015169,"date":"2024-10-30T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-10-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015169,"date":"2024-10-28T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015169,"date":"2024-10-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-10-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-10-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015169,"date":"2024-10-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-10-21T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015169,"date":"2024-10-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-10-17T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-10-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015169,"date":"2024-10-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015169,"date":"2024-10-14T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015169,"date":"2024-10-13T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015169,"date":"2024-10-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015169,"date":"2024-10-09T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015169,"date":"2024-10-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015169,"date":"2024-10-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015169,"date":"2024-09-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015169,"date":"2024-09-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015169,"date":"2024-09-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-09-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015169,"date":"2024-09-19T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015169,"date":"2024-09-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015169,"date":"2024-09-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015169,"date":"2024-09-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-09-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015169,"date":"2024-09-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015169,"date":"2024-09-05T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015169,"date":"2024-09-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015169,"date":"2024-09-03T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015169,"date":"2024-09-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015169,"date":"2024-09-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-08-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015169,"date":"2024-08-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015169,"date":"2024-08-27T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015169,"date":"2024-08-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015169,"date":"2024-08-25T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-08-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015169,"date":"2024-08-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015169,"date":"2024-08-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015169,"date":"2024-08-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015169,"date":"2024-08-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015169,"date":"2024-08-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015169,"date":"2024-08-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015169,"date":"2024-08-13T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015169,"date":"2024-08-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-08-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015169,"date":"2024-08-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-08-07T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015169,"date":"2024-08-06T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-08-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-08-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-08-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-07-31T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015169,"date":"2024-07-30T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-07-29T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-07-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015169,"date":"2024-07-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015169,"date":"2024-07-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015169,"date":"2024-07-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015169,"date":"2024-07-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015169,"date":"2024-07-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015169,"date":"2024-07-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015169,"date":"2024-07-17T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015169,"date":"2024-07-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015169,"date":"2024-07-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015169,"date":"2024-07-14T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015169,"date":"2024-07-11T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015169,"date":"2024-07-10T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015169,"date":"2024-07-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015169,"date":"2024-07-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015169,"date":"2024-07-07T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015169,"date":"2024-07-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015169,"date":"2024-07-03T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015169,"date":"2024-07-02T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015169,"date":"2024-07-01T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015169,"date":"2024-06-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015169,"date":"2024-06-27T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015169,"date":"2024-06-26T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015169,"date":"2024-06-25T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015169,"date":"2024-06-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015169,"date":"2024-06-23T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015169,"date":"2024-06-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015169,"date":"2024-06-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015169,"date":"2024-06-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015169,"date":"2024-06-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015169,"date":"2024-06-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015169,"date":"2024-06-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015169,"date":"2024-06-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015169,"date":"2024-06-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015169,"date":"2024-06-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015169,"date":"2024-06-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015169,"date":"2024-06-03T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015169,"date":"2024-06-02T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015169,"date":"2024-05-30T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015169,"date":"2024-05-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015169,"date":"2024-05-28T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015169,"date":"2024-05-27T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015169,"date":"2024-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015169,"date":"2024-05-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015169,"date":"2024-05-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015169,"date":"2024-05-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015169,"date":"2024-05-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015169,"date":"2024-05-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015169,"date":"2024-05-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015169,"date":"2024-05-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015169,"date":"2024-05-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015169,"date":"2024-05-13T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015169,"date":"2024-05-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015169,"date":"2024-05-09T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015169,"date":"2024-05-08T16:00:00.000Z","nv":1.0265,"tnv":1.0265}],"influencesList":[]}