window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:32:57.845Z","endDate":"2026-04-27T23:32:57.845Z","stock":{"_id":3000000015169,"name":"平安盈瑞六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015169","tickerId":15169,"shortName":"平安盈瑞六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-05-05T16:00:00.000Z","fofFundFlag":1,"followedNum":0,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":37496580.95,"setUpShares":37496580.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payrlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380},{"name":"吴心洋","stockType":"fund_manager","stockCode":"j101020375","exchange":"fm","tickerId":232425251680}],"hotMetrics":{"fss":{"stockId":3000000015169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":203,"f_h_s_a":9884,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015169,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.847953216374269,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.7253129346314325,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.6358381502890174,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.8541009463722398,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9310035842293907,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.971307120085016,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.7646239554317549,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.8678414096916299},"fp":{"stockId":3000000015169,"type":"fp","f_p_r_fys":0.007772991196853374,"f_p_r_m1":0.01232361241768598,"f_p_r_m3":-0.0012066085019489803,"f_p_r_m6":0.007112774918109466,"f_cagr_p_r_fs":0.018688345410946328,"f_p_r_d1":0.00019240019240007733,"f_p_r_y1":0.03104340327680366,"f_p_r_y2":0.04913717461245981,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.05894508954930133},"ff":{"stockId":3000000015169,"type":"ff","f_m_f":62951,"f_m_f_r":0.003,"f_c_f":17461,"f_c_f_r":0.001,"f_m_a_c_f":80412,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015169,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0761,"f_nv_cr":0.0008370535714286031},"f_as":{"stockId":3000000015169,"type":"f_as","f_tas":14175587.1232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015168,"__csrcFundId":10994,"stockCode":"015168","shortName":"平安盈瑞六个月持有债券（FOF）A","masterFundShortName":"平安盈瑞六个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15168,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.649Z","status":"normal","exchange":"jj","name":"平安盈瑞六个月持有期债券型基金中基金（FOF）","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-05-05T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":181759486.08,"setUpShares":181759486.08,"pinyin":"payrlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":300274,"holdings":1400,"marketCap":211064,"netValueRatio":0.0011,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":300693,"holdings":3300,"marketCap":144210,"netValueRatio":0.0008,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2850,"holdings":800,"marketCap":143200,"netValueRatio":0.0008,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2463,"holdings":1800,"marketCap":136746,"netValueRatio":0.0007,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":601899,"holdings":3900,"marketCap":127608,"netValueRatio":0.0007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2460,"holdings":1600,"marketCap":125408,"netValueRatio":0.0007,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2602,"holdings":7700,"marketCap":122892,"netValueRatio":0.0007,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":688002,"holdings":1178,"marketCap":119213,"netValueRatio":0.0006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":605117,"holdings":900,"marketCap":118314,"netValueRatio":0.0006,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockId":2517,"holdings":6600,"marketCap":116820,"netValueRatio":0.0006,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015168,"stockCode":"019773","stockName":"25国债08","holdings":107000,"marketCap":10842037,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T20:00:21.703Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-14T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-31T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-30T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-23T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-22T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-18T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-17T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-16T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-07T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-02T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-20T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-17T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-03T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-02T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-10T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-12-05T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-11-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-22T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-16T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-09T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-05T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-11-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-16T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-10-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-21T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-22T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-03T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-13T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-22T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-14T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0716},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0692},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0614},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0748},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.08},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0806},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0817},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.06},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.05},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0499},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0499},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0411},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0417},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0399},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0393},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0394},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0395},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0393},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0394},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0397},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.04},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0401},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0406},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0405},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0395},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0388},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0389},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0385},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0382},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0376},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0352},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0352},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0344},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0327},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0324},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0322},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0318},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0321},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0322},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0319},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0318},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0313},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0308},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0304},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0304},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0309},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0309},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0306},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.03},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0273},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0286},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0317},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0316},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0316},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0309},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0308},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0306},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0301},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0301},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.03},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0306},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0307},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0307},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0308},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0309},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0302},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0313},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0311},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0308},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0305},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0298},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0298},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0296},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0292},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.029},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0288},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.029},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0291},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0289},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0288},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0286},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0286},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0285},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0289},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0289},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0287},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0288},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0287},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0282},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0281},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0277},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0277},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0275},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0275},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0275},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0273},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0273},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0273},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0271},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0272},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0267},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0262},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0257},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0255},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0252},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0253},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0251},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0246},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0244},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0241},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0234},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0234},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0233},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0232},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.023},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0231},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0231},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.023},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0229},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0226},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0224},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0223},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0225},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0232},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0231},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0231},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0228},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0229},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0226},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0232},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.023},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0222},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.021},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0212},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0198},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0198},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0177},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.013},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0113},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0108},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0117},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0117},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0126},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0131},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0128},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0126},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0093},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0075},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0066},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0091},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0092},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0093},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.01},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0096},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0092},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0095},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0091},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0096},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0083},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0084},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0082},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0075},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0081},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0074},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0052},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0034},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0037},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0028},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0025},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0019},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0027},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0025},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0029},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0032},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0033},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0039},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0004},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0005},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0008},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.002},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0052},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0074},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0066},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0071},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0075},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.007},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0066},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0089},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0082},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0115},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0134},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0114},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0115},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0101},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0103},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0102},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0099},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0099},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.01},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0102},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0095},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0085},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0084},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0084},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0086},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0084},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0075},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.007},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0057},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0055},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0063},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0069},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0085},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0092},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0093},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0094},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0097},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0095},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0104},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0117},{"stockId":3000000015169,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0114},{"stockId":3000000015169,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0111},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0106},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.011},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0112},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0105},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0104},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0105},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0108},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0109},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0113},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0109},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0104},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0103},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0104},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0114},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0134},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0146},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.015},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0145},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0148},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.015},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0151},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0141},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0145},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0152},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0153},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.016},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0158},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0164},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0162},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0161},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.016},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0181},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0176},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0177},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0173},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.017},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0164},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0155},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0155},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0151},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0146},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0156},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0158},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0155},{"stockId":3000000015169,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.015},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0152},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0164},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0162},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.016},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0156},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0146},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0153},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0142},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0142},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0145},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0147},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0153},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0155},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0147},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0135},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.013},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0127},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.012},{"stockId":3000000015169,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0131},{"stockId":3000000015169,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0148},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0139},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0147},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.015},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0153},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0152},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0145},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0149},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0141},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.014},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0139},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0156},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0151},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0146},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0147},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0142},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0142},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0139},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0142},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0153},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0161},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0161},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0161},{"stockId":3000000015169,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.016},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0163},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0157},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0173},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.017},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0177},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0194},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.018},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015169,"lxr_nv_fc":1.0184}]}