window.pageData = {"fund":{"_id":3000000015164,"stockCode":"015164","shortName":"鑫元晟利一年定开债发起式","masterFundShortName":"鑫元晟利一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15164,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鑫元晟利一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-07-19T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":0,"setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":2509999000,"setUpShares":2509999000,"pinyin":"xyslyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"吴洵","stockType":"fund_manager","stockCode":"j101020035","exchange":"fm","tickerId":2324251640},{"name":"黄施","stockType":"fund_manager","stockCode":"j101020200","exchange":"fm","tickerId":819257240}],"hotMetrics":{"fss":{"stockId":3000000015164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1254999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015164,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2583712831502813,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.2817198628330256,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.16112224448897797,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2862059471365639,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.751865398683248,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.25131959816107613,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3554059623574667,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.22292473995512951},"fp":{"stockId":3000000015164,"type":"fp","f_p_r_fys":0.013657623947614717,"f_p_r_m1":0.005008347245408995,"f_p_r_m3":0.01025545403691952,"f_p_r_m6":0.014796778422925705,"f_cagr_p_r_fs":0.0332634690084499,"f_p_r_d1":-0.0009066183136898776,"f_p_r_y1":0.014144703868181008,"f_p_r_y2":0.06995334774594952,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11595923133739272},"ff":{"stockId":3000000015164,"type":"ff","f_m_f":3943257,"f_m_f_r":0.003,"f_c_f":1971628,"f_c_f_r":0.001,"f_m_a_c_f":5914885,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015164,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0836,"f_nv_cr":-0.00027677830058137065},"f_as":{"stockId":3000000015164,"type":"f_as","f_tas":1012990373.7632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8facf1398d798430029fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.1085,"lastUpdated":"2026-04-22T16:43:59.411Z"},{"_id":"69e8facf1398d798430029fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.1077,"lastUpdated":"2026-04-22T16:43:59.415Z"},{"_id":"69e8facf1398d798430029fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.1062,"lastUpdated":"2026-04-22T16:43:59.418Z"},{"_id":"69e8facf1398d798430029ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:43:59.421Z"},{"_id":"69e8facf1398d79843002a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:43:59.425Z"}]},"shareHoldersStructureList":[{"_id":"69aed12b7fea5b3eb051909b","date":"2025-06-29T16:00:00.000Z","stockId":3000000015164,"h_a":2,"h_s_a":144781940,"ins_h_s":289563880,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:51.622Z"},{"_id":"69aed12b7fea5b3eb051909a","date":"2024-12-30T16:00:00.000Z","stockId":3000000015164,"h_a":2,"h_s_a":144781940,"ins_h_s":289563880,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:51.620Z"},{"_id":"69aed12b7fea5b3eb0519099","date":"2024-06-29T16:00:00.000Z","stockId":3000000015164,"h_a":2,"h_s_a":1254999500,"ins_h_s":2509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:51.617Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0836,"totalNetValue":1.1311,"netValue_forward":1.0836},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0839,"totalNetValue":1.1314,"netValue_forward":1.0839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0832,"totalNetValue":1.1307,"netValue_forward":1.0831999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0829,"totalNetValue":1.1304,"netValue_forward":1.0829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0841,"totalNetValue":1.1316,"netValue_forward":1.0841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0851,"totalNetValue":1.1326,"netValue_forward":1.0851},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0859,"totalNetValue":1.1334,"netValue_forward":1.0859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.085,"totalNetValue":1.1325,"netValue_forward":1.0849999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0841,"totalNetValue":1.1316,"netValue_forward":1.0841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0838,"totalNetValue":1.1313,"netValue_forward":1.0837999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0827,"totalNetValue":1.1302,"netValue_forward":1.0826999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0826,"totalNetValue":1.1301,"netValue_forward":1.0825999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0822,"totalNetValue":1.1297,"netValue_forward":1.0822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0818,"totalNetValue":1.1293,"netValue_forward":1.0818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0808,"totalNetValue":1.1283,"netValue_forward":1.0808},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0805,"totalNetValue":1.128,"netValue_forward":1.0805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0805,"totalNetValue":1.128,"netValue_forward":1.0805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0801,"totalNetValue":1.1276,"netValue_forward":1.0800999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0791,"totalNetValue":1.1266,"netValue_forward":1.0791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0782,"totalNetValue":1.1257,"netValue_forward":1.0781999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.0782,"totalNetValue":1.1257,"netValue_forward":1.0781999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0784,"totalNetValue":1.1259,"netValue_forward":1.0783999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0782,"totalNetValue":1.1257,"netValue_forward":1.0781999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0769,"totalNetValue":1.1244,"netValue_forward":1.0769},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0767,"totalNetValue":1.1242,"netValue_forward":1.0767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0763,"totalNetValue":1.1238,"netValue_forward":1.0763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0759,"totalNetValue":1.1234,"netValue_forward":1.0759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0758,"totalNetValue":1.1233,"netValue_forward":1.0758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0762,"totalNetValue":1.1237,"netValue_forward":1.0762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0761,"totalNetValue":1.1236,"netValue_forward":1.0761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0761,"totalNetValue":1.1236,"netValue_forward":1.0761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0755,"totalNetValue":1.123,"netValue_forward":1.0754999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0752,"totalNetValue":1.1227,"netValue_forward":1.0751999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0758,"totalNetValue":1.1233,"netValue_forward":1.0758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0755,"totalNetValue":1.123,"netValue_forward":1.0754999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0749,"totalNetValue":1.1224,"netValue_forward":1.0749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0749,"totalNetValue":1.1224,"netValue_forward":1.0749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0746,"totalNetValue":1.1221,"netValue_forward":1.0745999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0759,"totalNetValue":1.1234,"netValue_forward":1.0759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0758,"totalNetValue":1.1233,"netValue_forward":1.0758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0757,"totalNetValue":1.1232,"netValue_forward":1.0757},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0753,"totalNetValue":1.1228,"netValue_forward":1.0752999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0752,"totalNetValue":1.1227,"netValue_forward":1.0751999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0742,"totalNetValue":1.1217,"netValue_forward":1.0742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.074,"totalNetValue":1.1215,"netValue_forward":1.0739999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0749,"totalNetValue":1.1224,"netValue_forward":1.0749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0757,"totalNetValue":1.1232,"netValue_forward":1.0757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.075,"totalNetValue":1.1225,"netValue_forward":1.075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0749,"totalNetValue":1.1224,"netValue_forward":1.0749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0744,"totalNetValue":1.1219,"netValue_forward":1.0744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0741,"totalNetValue":1.1216,"netValue_forward":1.0741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0742,"totalNetValue":1.1217,"netValue_forward":1.0742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0734,"totalNetValue":1.1209,"netValue_forward":1.0733999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0725,"totalNetValue":1.12,"netValue_forward":1.0724999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.072,"totalNetValue":1.1195,"netValue_forward":1.072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.072,"totalNetValue":1.1195,"netValue_forward":1.072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0723,"totalNetValue":1.1198,"netValue_forward":1.0722999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0726,"totalNetValue":1.1201,"netValue_forward":1.0726},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.1204,"netValue_forward":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0728,"totalNetValue":1.1203,"netValue_forward":1.0728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0725,"totalNetValue":1.12,"netValue_forward":1.0724999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.1202,"netValue_forward":1.0727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0728,"totalNetValue":1.1203,"netValue_forward":1.0728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0719,"totalNetValue":1.1194,"netValue_forward":1.0719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.072,"totalNetValue":1.1195,"netValue_forward":1.072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0711,"totalNetValue":1.1186,"netValue_forward":1.0711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0703,"totalNetValue":1.1178,"netValue_forward":1.0702999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0698,"totalNetValue":1.1173,"netValue_forward":1.0698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0692,"totalNetValue":1.1167,"netValue_forward":1.0691999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0688,"totalNetValue":1.1163,"netValue_forward":1.0688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0684,"totalNetValue":1.1159,"netValue_forward":1.0683999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0679,"totalNetValue":1.1154,"netValue_forward":1.0679},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0673,"totalNetValue":1.1148,"netValue_forward":1.0672999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0664,"totalNetValue":1.1139,"netValue_forward":1.0664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0674,"totalNetValue":1.1149,"netValue_forward":1.0673999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0686,"totalNetValue":1.1161,"netValue_forward":1.0686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.069,"totalNetValue":1.1165,"netValue_forward":1.0689999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0692,"totalNetValue":1.1167,"netValue_forward":1.0691999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0709,"totalNetValue":1.1184,"netValue_forward":1.0708999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0703,"totalNetValue":1.1178,"netValue_forward":1.0702999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.07,"totalNetValue":1.1175,"netValue_forward":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0696,"totalNetValue":1.1171,"netValue_forward":1.0696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0687,"totalNetValue":1.1162,"netValue_forward":1.0687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0689,"totalNetValue":1.1164,"netValue_forward":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.1157,"netValue_forward":1.0682},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.068,"totalNetValue":1.1155,"netValue_forward":1.068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0669,"totalNetValue":1.1144,"netValue_forward":1.0669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.067,"totalNetValue":1.1145,"netValue_forward":1.067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0677,"totalNetValue":1.1152,"netValue_forward":1.0677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.1157,"netValue_forward":1.0682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.067,"totalNetValue":1.1145,"netValue_forward":1.067},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0663,"totalNetValue":1.1138,"netValue_forward":1.0663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0653,"totalNetValue":1.1128,"netValue_forward":1.0652999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0655,"totalNetValue":1.113,"netValue_forward":1.0655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.065,"totalNetValue":1.1125,"netValue_forward":1.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0673,"totalNetValue":1.1148,"netValue_forward":1.0672999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.1157,"netValue_forward":1.0682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.069,"totalNetValue":1.1165,"netValue_forward":1.0689999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0687,"totalNetValue":1.1162,"netValue_forward":1.0687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.1157,"netValue_forward":1.0682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0686,"totalNetValue":1.1161,"netValue_forward":1.0686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0697,"totalNetValue":1.1172,"netValue_forward":1.0697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0707,"totalNetValue":1.1182,"netValue_forward":1.0707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0707,"totalNetValue":1.1182,"netValue_forward":1.0707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0708,"totalNetValue":1.1183,"netValue_forward":1.0707999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0708,"totalNetValue":1.1183,"netValue_forward":1.0707999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0708,"totalNetValue":1.1183,"netValue_forward":1.0707999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0706,"totalNetValue":1.1181,"netValue_forward":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0702,"totalNetValue":1.1177,"netValue_forward":1.0701999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.07,"totalNetValue":1.1175,"netValue_forward":1.07},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.07,"totalNetValue":1.1175,"netValue_forward":1.07},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0697,"totalNetValue":1.1172,"netValue_forward":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0699,"totalNetValue":1.1174,"netValue_forward":1.0699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0699,"totalNetValue":1.1174,"netValue_forward":1.0699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0708,"totalNetValue":1.1183,"netValue_forward":1.0707999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0703,"totalNetValue":1.1178,"netValue_forward":1.0702999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0703,"totalNetValue":1.1178,"netValue_forward":1.0702999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.07,"totalNetValue":1.1175,"netValue_forward":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0678,"totalNetValue":1.1153,"netValue_forward":1.0677999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0672,"totalNetValue":1.1147,"netValue_forward":1.0671999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0672,"totalNetValue":1.1147,"netValue_forward":1.0671999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0647,"totalNetValue":1.1122,"netValue_forward":1.0646999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0641,"totalNetValue":1.1116,"netValue_forward":1.0640999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0651,"totalNetValue":1.1126,"netValue_forward":1.0651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0653,"totalNetValue":1.1128,"netValue_forward":1.0652999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0649,"totalNetValue":1.1124,"netValue_forward":1.0649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0645,"totalNetValue":1.112,"netValue_forward":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0656,"totalNetValue":1.1131,"netValue_forward":1.0656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0637,"totalNetValue":1.1112,"netValue_forward":1.0637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0624,"totalNetValue":1.1099,"netValue_forward":1.0623999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0623,"totalNetValue":1.1098,"netValue_forward":1.0622999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.062,"totalNetValue":1.1095,"netValue_forward":1.062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0603,"totalNetValue":1.1078,"netValue_forward":1.0603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0606,"totalNetValue":1.1081,"netValue_forward":1.0606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0596,"totalNetValue":1.1071,"netValue_forward":1.0596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0584,"totalNetValue":1.1059,"netValue_forward":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0585,"totalNetValue":1.106,"netValue_forward":1.0584999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0581,"totalNetValue":1.1056,"netValue_forward":1.0580999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0592,"totalNetValue":1.1067,"netValue_forward":1.0591999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0617,"totalNetValue":1.1092,"netValue_forward":1.0617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0637,"totalNetValue":1.1112,"netValue_forward":1.0637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0638,"totalNetValue":1.1113,"netValue_forward":1.0638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0646,"totalNetValue":1.1121,"netValue_forward":1.0646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0644,"totalNetValue":1.1119,"netValue_forward":1.0643999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0644,"totalNetValue":1.1119,"netValue_forward":1.0643999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0643,"totalNetValue":1.1118,"netValue_forward":1.0642999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0643,"totalNetValue":1.1118,"netValue_forward":1.0642999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0647,"totalNetValue":1.1122,"netValue_forward":1.0646999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0646,"totalNetValue":1.1121,"netValue_forward":1.0646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0646,"totalNetValue":1.1121,"netValue_forward":1.0646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0646,"totalNetValue":1.1121,"netValue_forward":1.0646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0645,"totalNetValue":1.112,"netValue_forward":1.0645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0649,"totalNetValue":1.1124,"netValue_forward":1.0649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0649,"totalNetValue":1.1124,"netValue_forward":1.0649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0642,"totalNetValue":1.1117,"netValue_forward":1.0641999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.0638,"totalNetValue":1.1113,"netValue_forward":1.0638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0633,"totalNetValue":1.1108,"netValue_forward":1.0633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0628,"totalNetValue":1.1103,"netValue_forward":1.0627999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0644,"totalNetValue":1.1119,"netValue_forward":1.0643999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0644,"totalNetValue":1.1119,"netValue_forward":1.0643999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0639,"totalNetValue":1.1114,"netValue_forward":1.0639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0625,"totalNetValue":1.11,"netValue_forward":1.0625},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0627,"totalNetValue":1.1102,"netValue_forward":1.0627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0616,"totalNetValue":1.1091,"netValue_forward":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0621,"totalNetValue":1.1096,"netValue_forward":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0612,"totalNetValue":1.1087,"netValue_forward":1.0611999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0652,"totalNetValue":1.1127,"netValue_forward":1.0652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.066,"totalNetValue":1.1135,"netValue_forward":1.0659999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0669,"totalNetValue":1.1144,"netValue_forward":1.0669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0668,"totalNetValue":1.1143,"netValue_forward":1.0668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0681,"totalNetValue":1.1156,"netValue_forward":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0696,"totalNetValue":1.1171,"netValue_forward":1.0696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0691,"totalNetValue":1.1166,"netValue_forward":1.0690999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.069,"totalNetValue":1.1165,"netValue_forward":1.0689999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.0695,"totalNetValue":1.117,"netValue_forward":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0693,"totalNetValue":1.1168,"netValue_forward":1.0692999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0676,"totalNetValue":1.1151,"netValue_forward":1.0676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.066,"totalNetValue":1.1135,"netValue_forward":1.0659999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.1157,"netValue_forward":1.0682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0668,"totalNetValue":1.1143,"netValue_forward":1.0668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0666,"totalNetValue":1.1141,"netValue_forward":1.0666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0693,"totalNetValue":1.1168,"netValue_forward":1.0692999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0704,"totalNetValue":1.1179,"netValue_forward":1.0703999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0715,"totalNetValue":1.119,"netValue_forward":1.0714999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0724,"totalNetValue":1.1199,"netValue_forward":1.0723999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.1202,"netValue_forward":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0726,"totalNetValue":1.1201,"netValue_forward":1.0726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.1202,"netValue_forward":1.0727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.071,"totalNetValue":1.1185,"netValue_forward":1.0710720853419033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0718381628280662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0720296821996071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0733703178003926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0735618371719335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.074423674343867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0742321549723262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.074136395286556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0737533565434743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0726042403142297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0717424031422957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0721254418853774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0717424031422957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0715508837707552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0722212015711479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.0731787984288519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0730830387430816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0725084806284593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0719339225138367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0716466434565255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0706890465988215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0703060078557398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0703060078557398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0703060078557398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0695399303695767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0696356900553472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.0692526513122655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0677204963399392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0675289769683984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.066954418853776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0673374575968577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0655180235672201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0667628994822353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.067433217282628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.068390814140332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.06791201571148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0678162560257096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0676247366541687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0677204963399392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0678162560257096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0666671397964647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.066954418853776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0682950544545615},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0684865738261022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.066954418853776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0700187287984286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0694441706838065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0676247366541687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0684865738261022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0684865738261022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0672416979110873},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.065039225138368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0643689073379752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0641773879664345},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0643689073379752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0653265041956792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0644646670237456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0654222638814497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0653265041956792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.065996821996072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.065230744509909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0651349848241385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.065230744509909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.065039225138368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.064751946081057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0649434654525978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0672416979110873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0635070701660416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0591978843063738},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0574742099625065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0571869309051956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0563250937332618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.056612372790573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0565166131048025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0558462953044099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0551759775040173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0547929387609354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.054984458132476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.052494706302446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0519201481878235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0517286288162826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0546971790751651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0533565434743795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0533565434743795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.051824388502053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0552717371897875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0562293340474915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0593894036779146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0610173183360114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0607300392787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0608257989644705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0589106052490624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0578572487055882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0595809230494553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0596766827352258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0591021246206034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0620706748794857},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0638901089091233},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0653265041956792},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.064560426709516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0656137832529904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0673374575968577},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0686780931976432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0690611319407248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0694441706838065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.069156891626495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0706890465988215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0706890465988215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.069348410998036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0682950544545615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0661883413676128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0660925816818423},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0670501785395465},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0671459382253168},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0659010623103016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0663798607391535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0670501785395465},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0678162560257096},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0670501785395465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.065230744509909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0668586591680058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0662841010533832},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0684865738261022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0690611319407248},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0703060078557398},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.070114488484199},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0690611319407248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0653265041956792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0635070701660416},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0636985895375826},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0615918764506338},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.059963961792537},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0614961167648633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0632197911087307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0624537136225674},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.059485163363685},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0590063649348331},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0607300392787},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0614961167648633},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0583360471344403},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0555590162470987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0546971790751651},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0537395822174611},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0490473576147115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.046940644527763},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0473236832708444},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.046749125156222},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0447381717550437},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0449296911265844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0412908230673092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0396629084092126},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.037843474379575},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0375561953222636},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0362155597214782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0350664434922334},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.034970683806463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0339173272629887},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0341088466345296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.033534288519907},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.034491885377611},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0343961256918406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0339173272629887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0347791644349222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.033534288519907},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.032768211033744},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0325766916622032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.031619094804499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0323851722906623},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0318106141760397},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0317148544902695},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.030853017318336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0299911801464023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0300869398321728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0297996607748614},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0299911801464023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0295123817175504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0295123817175504},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0300869398321728},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0318106141760397},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0319063738618102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0326724513479735},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.031140296375647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0317148544902695},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.030853017318336},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.030374218889484},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0299911801464023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0271183895732903},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0258735136582753},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0290335832886983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0290335832886983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0367901178361005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0388968309230493},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0355452419210853},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.037651955008034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.037364675950723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0367901178361005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0367901178361005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0350664434922334},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0331512497768254},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0329597304052847},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0313318157471878},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0307572576325654},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0296081414033207},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0296081414033207},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0296081414033207},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.028937823602928},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0285547848598464},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0269268702017496},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0266395911444384},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0256819942867343},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0272141492590607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0275971880021422},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0275971880021422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0273099089448312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0272141492590607},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0274056686306017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.026256552401357},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0290335832886983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.030374218889484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0329597304052847},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0318106141760397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.032097893233351},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.031619094804499},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015164,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0313318157471878},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0301826995179433},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.029703901089091},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0291293429744688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0280759864309945},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0276929476879126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0271183895732903},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0272141492590607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0261607927155865},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0243413586859489},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0237668005713265},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0243413586859489},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0242455990001786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.023958319942867},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0230007230851632},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0224261649705408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0218516068559182},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0218516068559182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0204152115693625},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0218516068559182},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0231922424567041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0233837618282446},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015164,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0229049633993927},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0214685681128368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0240540796286375},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.023958319942867},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0238625602570968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015164,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0227134440278522},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015164,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0221388859132297},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0213728084270663},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0203194518835919},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0208940099982144},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015164,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0208940099982144},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015164,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.01984065345474},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0192660953401176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.019361855025888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0186915372254954},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015164,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.018404258168184},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015164,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0185957775397252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.018116979110873},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.018116979110873},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015164,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0180212194251026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015164,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.017159382253169},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015164,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0169678628816283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015164,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0159145063381538},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015164,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0161060257096945},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015164,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0162017853954648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015164,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0159145063381538},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015164,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.015435707909302},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015164,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0151484288519905},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015164,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.015244188537761},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015164,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0146696304231386},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015164,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0145738707373684},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015164,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0146696304231386},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015164,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0146696304231386},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015164,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0141908319942865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015164,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.014765390108909},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015164,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0148611497946796},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015164,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0146696304231386},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015164,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0133289948223532},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015164,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.013041715765042},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015164,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0144781110515977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015164,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.014765390108909},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015164,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0134247545081234}]}