window.pageData = {"startDate":"2024-04-28T13:17:19.245Z","endDate":"2026-04-28T13:17:19.245Z","stock":{"_id":3000000015164,"stockCode":"015164","shortName":"鑫元晟利一年定开债发起式","masterFundShortName":"鑫元晟利一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15164,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鑫元晟利一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-07-19T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":0,"setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":2509999000,"setUpShares":2509999000,"pinyin":"xyslyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"吴洵","stockType":"fund_manager","stockCode":"j101020035","exchange":"fm","tickerId":2324251640},{"name":"黄施","stockType":"fund_manager","stockCode":"j101020200","exchange":"fm","tickerId":819257240}],"hotMetrics":{"fss":{"stockId":3000000015164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1254999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015164,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25167425663005627,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.2245275538522532,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1343403288330437,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.21911196911196912,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6085043988269795,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.2508098891730605,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.35490979203966394,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.22342379106304835},"fp":{"stockId":3000000015164,"type":"fp","f_p_r_fys":0.013002806361085195,"f_p_r_m1":0.005571547961741974,"f_p_r_m3":0.00969696969696976,"f_p_r_m6":0.017094017094017255,"f_cagr_p_r_fs":0.03316108684059671,"f_p_r_d1":-0.0009066183136898776,"f_p_r_y1":0.017410403981427347,"f_p_r_y2":0.0688579055060079,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.11556837725693647},"ff":{"stockId":3000000015164,"type":"ff","f_m_f":3943257,"f_m_f_r":0.003,"f_c_f":1971628,"f_c_f_r":0.001,"f_m_a_c_f":5914885,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015164,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0829,"f_nv_cr":-0.0011069089567384838},"f_as":{"stockId":3000000015164,"type":"f_as","f_tas":1012990373.7632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8facf1398d798430029fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.1085,"lastUpdated":"2026-04-22T16:43:59.411Z"},{"_id":"69e8facf1398d798430029fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.1077,"lastUpdated":"2026-04-22T16:43:59.415Z"},{"_id":"69e8facf1398d798430029fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.1062,"lastUpdated":"2026-04-22T16:43:59.418Z"},{"_id":"69e8facf1398d798430029ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:43:59.421Z"},{"_id":"69e8facf1398d79843002a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015164,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:43:59.425Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015164,"nv":1.0829,"tnv":1.1304},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0841,"tnv":1.1316},{"stockId":3000000015164,"date":"2026-04-22T16:00:00.000Z","nv":1.0851,"tnv":1.1326},{"stockId":3000000015164,"date":"2026-04-21T16:00:00.000Z","nv":1.0859,"tnv":1.1334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015164,"nv":1.085,"tnv":1.1325},{"stockId":3000000015164,"date":"2026-04-19T16:00:00.000Z","nv":1.0841,"tnv":1.1316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0838,"tnv":1.1313},{"stockId":3000000015164,"date":"2026-04-15T16:00:00.000Z","nv":1.0827,"tnv":1.1302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015164,"nv":1.0826,"tnv":1.1301},{"stockId":3000000015164,"date":"2026-04-13T16:00:00.000Z","nv":1.0822,"tnv":1.1297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015164,"nv":1.0818,"tnv":1.1293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015164,"nv":1.0808,"tnv":1.1283},{"stockId":3000000015164,"date":"2026-04-08T16:00:00.000Z","nv":1.0805,"tnv":1.128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0805,"tnv":1.128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015164,"nv":1.0801,"tnv":1.1276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015164,"nv":1.0791,"tnv":1.1266},{"stockId":3000000015164,"date":"2026-04-01T16:00:00.000Z","nv":1.0782,"tnv":1.1257},{"stockId":3000000015164,"date":"2026-03-31T16:00:00.000Z","nv":1.0782,"tnv":1.1257},{"stockId":3000000015164,"date":"2026-03-30T16:00:00.000Z","nv":1.0784,"tnv":1.1259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0782,"tnv":1.1257},{"stockId":3000000015164,"date":"2026-03-26T16:00:00.000Z","nv":1.0769,"tnv":1.1244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015164,"nv":1.0767,"tnv":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0763,"tnv":1.1238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0759,"tnv":1.1234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0758,"tnv":1.1233},{"stockId":3000000015164,"date":"2026-03-19T16:00:00.000Z","nv":1.0762,"tnv":1.1237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0761,"tnv":1.1236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0761,"tnv":1.1236},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0755,"tnv":1.123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0752,"tnv":1.1227},{"stockId":3000000015164,"date":"2026-03-12T16:00:00.000Z","nv":1.0758,"tnv":1.1233},{"stockId":3000000015164,"date":"2026-03-11T16:00:00.000Z","nv":1.0755,"tnv":1.123},{"stockId":3000000015164,"date":"2026-03-10T16:00:00.000Z","nv":1.0749,"tnv":1.1224},{"stockId":3000000015164,"date":"2026-03-09T16:00:00.000Z","nv":1.0749,"tnv":1.1224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015164,"nv":1.0746,"tnv":1.1221},{"stockId":3000000015164,"date":"2026-03-05T16:00:00.000Z","nv":1.0759,"tnv":1.1234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0758,"tnv":1.1233},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015164,"nv":1.0757,"tnv":1.1232},{"stockId":3000000015164,"date":"2026-03-02T16:00:00.000Z","nv":1.0753,"tnv":1.1228},{"stockId":3000000015164,"date":"2026-03-01T16:00:00.000Z","nv":1.0752,"tnv":1.1227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015164,"nv":1.0742,"tnv":1.1217},{"stockId":3000000015164,"date":"2026-02-25T16:00:00.000Z","nv":1.074,"tnv":1.1215},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0749,"tnv":1.1224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0757,"tnv":1.1232},{"stockId":3000000015164,"date":"2026-02-12T16:00:00.000Z","nv":1.075,"tnv":1.1225},{"stockId":3000000015164,"date":"2026-02-11T16:00:00.000Z","nv":1.0749,"tnv":1.1224},{"stockId":3000000015164,"date":"2026-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.1219},{"stockId":3000000015164,"date":"2026-02-09T16:00:00.000Z","nv":1.0741,"tnv":1.1216},{"stockId":3000000015164,"date":"2026-02-08T16:00:00.000Z","nv":1.0742,"tnv":1.1217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015164,"nv":1.0734,"tnv":1.1209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0725,"tnv":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015164,"nv":1.072,"tnv":1.1195},{"stockId":3000000015164,"date":"2026-02-02T16:00:00.000Z","nv":1.072,"tnv":1.1195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015164,"nv":1.0723,"tnv":1.1198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0726,"tnv":1.1201},{"stockId":3000000015164,"date":"2026-01-28T16:00:00.000Z","nv":1.0729,"tnv":1.1204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015164,"nv":1.0728,"tnv":1.1203},{"stockId":3000000015164,"date":"2026-01-26T16:00:00.000Z","nv":1.0725,"tnv":1.12},{"stockId":3000000015164,"date":"2026-01-25T16:00:00.000Z","nv":1.0727,"tnv":1.1202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0728,"tnv":1.1203},{"stockId":3000000015164,"date":"2026-01-21T16:00:00.000Z","nv":1.0719,"tnv":1.1194},{"stockId":3000000015164,"date":"2026-01-20T16:00:00.000Z","nv":1.072,"tnv":1.1195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015164,"nv":1.0711,"tnv":1.1186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0703,"tnv":1.1178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0698,"tnv":1.1173},{"stockId":3000000015164,"date":"2026-01-14T16:00:00.000Z","nv":1.0695,"tnv":1.117},{"stockId":3000000015164,"date":"2026-01-13T16:00:00.000Z","nv":1.0692,"tnv":1.1167},{"stockId":3000000015164,"date":"2026-01-12T16:00:00.000Z","nv":1.0688,"tnv":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015164,"nv":1.0684,"tnv":1.1159},{"stockId":3000000015164,"date":"2026-01-08T16:00:00.000Z","nv":1.0679,"tnv":1.1154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0673,"tnv":1.1148},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015164,"nv":1.0664,"tnv":1.1139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015164,"nv":1.0674,"tnv":1.1149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0686,"tnv":1.1161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015164,"nv":1.069,"tnv":1.1165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0692,"tnv":1.1167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015164,"nv":1.0695,"tnv":1.117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015164,"nv":1.0709,"tnv":1.1184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0703,"tnv":1.1178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015164,"nv":1.07,"tnv":1.1175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0696,"tnv":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015164,"nv":1.0687,"tnv":1.1162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0689,"tnv":1.1164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0682,"tnv":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015164,"nv":1.068,"tnv":1.1155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0669,"tnv":1.1144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015164,"nv":1.067,"tnv":1.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015164,"nv":1.0677,"tnv":1.1152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015164,"nv":1.0682,"tnv":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015164,"nv":1.067,"tnv":1.1145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015164,"nv":1.0663,"tnv":1.1138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0653,"tnv":1.1128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0655,"tnv":1.113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015164,"nv":1.065,"tnv":1.1125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015164,"nv":1.0673,"tnv":1.1148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015164,"nv":1.0682,"tnv":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015164,"nv":1.069,"tnv":1.1165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015164,"nv":1.0687,"tnv":1.1162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015164,"nv":1.0682,"tnv":1.1157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015164,"nv":1.0686,"tnv":1.1161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0697,"tnv":1.1172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0707,"tnv":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015164,"nv":1.0707,"tnv":1.1182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015164,"nv":1.0708,"tnv":1.1183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0708,"tnv":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0708,"tnv":1.1183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0706,"tnv":1.1181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015164,"nv":1.0702,"tnv":1.1177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015164,"nv":1.07,"tnv":1.1175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015164,"nv":1.07,"tnv":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015164,"nv":1.0697,"tnv":1.1172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015164,"nv":1.0699,"tnv":1.1174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015164,"nv":1.0695,"tnv":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015164,"nv":1.0699,"tnv":1.1174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0708,"tnv":1.1183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015164,"nv":1.0703,"tnv":1.1178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015164,"nv":1.0703,"tnv":1.1178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015164,"nv":1.07,"tnv":1.1175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0678,"tnv":1.1153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015164,"nv":1.0672,"tnv":1.1147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015164,"nv":1.0672,"tnv":1.1147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015164,"nv":1.0647,"tnv":1.1122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0641,"tnv":1.1116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0651,"tnv":1.1126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015164,"nv":1.0653,"tnv":1.1128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015164,"nv":1.0649,"tnv":1.1124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015164,"nv":1.0645,"tnv":1.112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0656,"tnv":1.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0637,"tnv":1.1112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015164,"nv":1.0624,"tnv":1.1099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015164,"nv":1.0623,"tnv":1.1098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015164,"nv":1.062,"tnv":1.1095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015164,"nv":1.0603,"tnv":1.1078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015164,"nv":1.0606,"tnv":1.1081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0596,"tnv":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015164,"nv":1.0584,"tnv":1.1059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015164,"nv":1.0585,"tnv":1.106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0581,"tnv":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0592,"tnv":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0617,"tnv":1.1092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015164,"nv":1.0637,"tnv":1.1112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0638,"tnv":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0646,"tnv":1.1121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0644,"tnv":1.1119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0644,"tnv":1.1119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015164,"nv":1.0643,"tnv":1.1118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015164,"nv":1.0643,"tnv":1.1118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015164,"nv":1.0647,"tnv":1.1122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015164,"nv":1.0646,"tnv":1.1121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015164,"nv":1.0646,"tnv":1.1121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0646,"tnv":1.1121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015164,"nv":1.0645,"tnv":1.112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015164,"nv":1.0649,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015164,"nv":1.0649,"tnv":1.1124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015164,"nv":1.0642,"tnv":1.1117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015164,"nv":1.0638,"tnv":1.1113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015164,"nv":1.0633,"tnv":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015164,"nv":1.0628,"tnv":1.1103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015164,"nv":1.0644,"tnv":1.1119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015164,"nv":1.0644,"tnv":1.1119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0639,"tnv":1.1114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015164,"nv":1.0625,"tnv":1.11},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015164,"nv":1.0627,"tnv":1.1102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015164,"nv":1.0616,"tnv":1.1091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0621,"tnv":1.1096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0612,"tnv":1.1087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015164,"nv":1.0652,"tnv":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015164,"nv":1.066,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015164,"nv":1.0669,"tnv":1.1144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015164,"nv":1.0668,"tnv":1.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015164,"nv":1.0681,"tnv":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0696,"tnv":1.1171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015164,"nv":1.0695,"tnv":1.117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015164,"nv":1.0691,"tnv":1.1166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015164,"nv":1.069,"tnv":1.1165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015164,"nv":1.0695,"tnv":1.117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015164,"nv":1.0695,"tnv":1.117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015164,"nv":1.0693,"tnv":1.1168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0676,"tnv":1.1151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015164,"nv":1.066,"tnv":1.1135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015164,"nv":1.0682,"tnv":1.1157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015164,"nv":1.0668,"tnv":1.1143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015164,"nv":1.0666,"tnv":1.1141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015164,"nv":1.0693,"tnv":1.1168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015164,"nv":1.0704,"tnv":1.1179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015164,"nv":1.0715,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0724,"tnv":1.1199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0727,"tnv":1.1202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015164,"nv":1.0726,"tnv":1.1201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015164,"nv":1.0727,"tnv":1.1202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015164,"nv":1.071,"tnv":1.1185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015164,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015164,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015164,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015164,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015164,"nv":1.122,"tnv":1.122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015164,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015164,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015164,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015164,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015164,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015164,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015164,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015164,"nv":1.119,"tnv":1.119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015164,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015164,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015164,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015164,"nv":1.12,"tnv":1.12},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015164,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015164,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015164,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015164,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015164,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015164,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015164,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015164,"nv":1.117,"tnv":1.117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015164,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015164,"nv":1.115,"tnv":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015164,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015164,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015164,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015164,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015164,"nv":1.114,"tnv":1.114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015164,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015164,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015164,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015164,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015164,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015164,"nv":1.115,"tnv":1.115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015164,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015164,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015164,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015164,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015164,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015164,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015164,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015164,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015164,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015164,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015164,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015164,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015164,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015164,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015164,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015164,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015164,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015164,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015164,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015164,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015164,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015164,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015164,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015164,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015164,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015164,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015164,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015164,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015164,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015164,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015164,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015164,"nv":1.104,"tnv":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015164,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015164,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015164,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015164,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015164,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015164,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015164,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015164,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015164,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015164,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015164,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015164,"nv":1.1,"tnv":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015164,"nv":1.1,"tnv":1.1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015164,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015164,"nv":1.102,"tnv":1.102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015164,"nv":1.103,"tnv":1.103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015164,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015164,"nv":1.108,"tnv":1.108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015164,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015164,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015164,"nv":1.1058,"tnv":1.1058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015164,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015164,"nv":1.1065,"tnv":1.1065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015164,"nv":1.1066,"tnv":1.1066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015164,"nv":1.106,"tnv":1.106},{"stockId":3000000015164,"date":"2025-02-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000015164,"date":"2025-02-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015164,"date":"2025-02-18T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000015164,"date":"2025-02-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015164,"date":"2025-02-16T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000015164,"date":"2025-02-13T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000015164,"date":"2025-02-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000015164,"date":"2025-02-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000015164,"date":"2025-02-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015164,"date":"2025-02-09T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000015164,"date":"2025-02-06T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000015164,"date":"2025-02-05T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000015164,"date":"2025-02-04T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015164,"date":"2025-01-26T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000015164,"date":"2025-01-23T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015164,"date":"2025-01-22T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000015164,"date":"2025-01-21T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000015164,"date":"2025-01-20T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000015164,"date":"2025-01-19T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000015164,"date":"2025-01-16T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000015164,"date":"2025-01-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000015164,"date":"2025-01-14T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000015164,"date":"2025-01-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000015164,"date":"2025-01-12T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000015164,"date":"2025-01-09T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000015164,"date":"2025-01-08T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000015164,"date":"2025-01-07T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000015164,"date":"2025-01-06T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000015164,"date":"2025-01-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000015164,"date":"2025-01-02T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000015164,"date":"2025-01-01T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000015164,"date":"2024-12-30T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000015164,"date":"2024-12-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015164,"date":"2024-12-26T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015164,"date":"2024-12-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015164,"date":"2024-12-24T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000015164,"date":"2024-12-23T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015164,"date":"2024-12-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015164,"date":"2024-12-19T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015164,"date":"2024-12-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000015164,"date":"2024-12-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000015164,"date":"2024-12-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015164,"date":"2024-12-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015164,"date":"2024-12-12T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000015164,"date":"2024-12-11T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015164,"date":"2024-12-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015164,"date":"2024-12-09T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015164,"date":"2024-12-08T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015164,"date":"2024-12-05T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015164,"date":"2024-12-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000015164,"date":"2024-12-03T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000015164,"date":"2024-12-02T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015164,"date":"2024-12-01T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015164,"date":"2024-11-28T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000015164,"date":"2024-11-27T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000015164,"date":"2024-11-26T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015164,"date":"2024-11-25T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015164,"date":"2024-11-24T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015164,"date":"2024-11-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015164,"date":"2024-11-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015164,"date":"2024-11-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015164,"date":"2024-11-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015164,"date":"2024-11-17T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015164,"date":"2024-11-14T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015164,"date":"2024-11-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015164,"date":"2024-11-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015164,"date":"2024-11-11T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015164,"date":"2024-11-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015164,"date":"2024-11-07T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015164,"date":"2024-11-06T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015164,"date":"2024-11-05T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015164,"date":"2024-11-04T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015164,"date":"2024-11-03T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015164,"date":"2024-10-31T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015164,"date":"2024-10-30T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015164,"date":"2024-10-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015164,"date":"2024-10-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015164,"date":"2024-10-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015164,"date":"2024-10-24T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015164,"date":"2024-10-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015164,"date":"2024-10-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015164,"date":"2024-10-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015164,"date":"2024-10-20T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015164,"date":"2024-10-17T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015164,"date":"2024-10-16T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015164,"date":"2024-10-15T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015164,"date":"2024-10-14T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015164,"date":"2024-10-13T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015164,"date":"2024-10-10T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015164,"date":"2024-10-09T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015164,"date":"2024-10-08T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015164,"date":"2024-10-07T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015164,"date":"2024-09-29T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000015164,"date":"2024-09-26T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000015164,"date":"2024-09-25T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000015164,"date":"2024-09-24T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015164,"date":"2024-09-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015164,"date":"2024-09-22T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015164,"date":"2024-09-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015164,"date":"2024-09-18T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000015164,"date":"2024-09-17T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000015164,"date":"2024-09-12T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015164,"date":"2024-09-11T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015164,"date":"2024-09-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015164,"date":"2024-09-09T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015164,"date":"2024-09-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015164,"date":"2024-09-05T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015164,"date":"2024-09-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015164,"date":"2024-09-03T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015164,"date":"2024-09-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015164,"date":"2024-09-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015164,"date":"2024-08-29T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015164,"date":"2024-08-28T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015164,"date":"2024-08-27T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-26T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015164,"date":"2024-08-25T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015164,"date":"2024-08-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015164,"date":"2024-08-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015164,"date":"2024-08-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-19T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-14T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015164,"date":"2024-08-13T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015164,"date":"2024-08-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015164,"date":"2024-08-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015164,"date":"2024-08-08T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000015164,"date":"2024-08-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015164,"date":"2024-08-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015164,"date":"2024-08-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015164,"date":"2024-08-04T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015164,"date":"2024-08-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015164,"date":"2024-07-31T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015164,"date":"2024-07-30T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015164,"date":"2024-07-29T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015164,"date":"2024-07-28T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015164,"date":"2024-07-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015164,"date":"2024-07-24T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015164,"date":"2024-07-23T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015164,"date":"2024-07-22T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015164,"date":"2024-07-21T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015164,"date":"2024-07-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015164,"date":"2024-07-17T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015164,"date":"2024-07-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015164,"date":"2024-07-15T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015164,"date":"2024-07-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015164,"date":"2024-07-11T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015164,"date":"2024-07-10T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015164,"date":"2024-07-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015164,"date":"2024-07-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015164,"date":"2024-07-07T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015164,"date":"2024-07-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015164,"date":"2024-07-03T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015164,"date":"2024-07-02T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015164,"date":"2024-07-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015164,"date":"2024-06-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015164,"date":"2024-06-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015164,"date":"2024-06-26T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015164,"date":"2024-06-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015164,"date":"2024-06-24T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015164,"date":"2024-06-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015164,"date":"2024-06-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015164,"date":"2024-06-19T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015164,"date":"2024-06-18T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015164,"date":"2024-06-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015164,"date":"2024-06-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015164,"date":"2024-06-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015164,"date":"2024-06-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015164,"date":"2024-06-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015164,"date":"2024-06-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015164,"date":"2024-06-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015164,"date":"2024-06-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015164,"date":"2024-06-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015164,"date":"2024-06-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015164,"date":"2024-06-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015164,"date":"2024-05-30T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015164,"date":"2024-05-29T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000015164,"date":"2024-05-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015164,"date":"2024-05-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015164,"date":"2024-05-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015164,"date":"2024-05-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015164,"date":"2024-05-22T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015164,"date":"2024-05-21T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015164,"date":"2024-05-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015164,"date":"2024-05-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015164,"date":"2024-05-16T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015164,"date":"2024-05-15T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015164,"date":"2024-05-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015164,"date":"2024-05-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015164,"date":"2024-05-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015164,"nv":1.0582,"tnv":1.0582},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015164,"nv":1.0579,"tnv":1.0579},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015164,"nv":1.0594,"tnv":1.0594},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015164,"nv":1.0597,"tnv":1.0597},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015164,"nv":1.0583,"tnv":1.0583},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015164,"nv":1.0576,"tnv":1.0576},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015164,"nv":1.0549,"tnv":1.0549}],"influencesList":[{"stockId":3000000015164,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0475,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}