window.pageData = {"fund":{"_id":3000000015161,"name":"南方宝嘉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015161","tickerId":15161,"shortName":"南方宝嘉混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000015161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4396,"f_ind_h_s_r":0.5604,"f_h_a":3820,"f_h_s_a":176442,"f_ind_h_s_r_c_hy":-0.3994,"f_ins_h_s_r_c_hy":0.3994,"f_ind_h_s_r_c_1y":-0.14419999999999988,"f_ins_h_s_r_c_1y":0.1442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015161,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.577576570534317,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7075966998821387,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7087241003271537,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5778001341381623,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6293789336183351,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.677191631369529,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6075908652299775,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.5715101341707108},"fp":{"stockId":3000000015161,"type":"fp","f_p_r_fys":0.024392407308852393,"f_p_r_m1":-0.018192637932500144,"f_p_r_m3":-0.0011243729458569884,"f_p_r_m6":0.024392407308852393,"f_cagr_p_r_fs":0.036530274289242826,"f_p_r_d1":-0.0037814331631688125,"f_p_r_y1":0.09791805304686751,"f_p_r_y2":0.1923394590130083,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.16187122736418513,"f_i_d":"2022-06-27T16:00:00.000Z"},"ff":{"stockId":3000000015161,"type":"ff","f_m_f":4136899,"f_m_f_r":0.01,"f_c_f":827379,"f_c_f_r":0.002,"f_m_a_c_f":4964278,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015161,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":0.003998956793879849},"f_as":{"stockId":3000000015161,"type":"f_as","f_tas":243022500.11270002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015160,"__csrcFundId":11282,"stockCode":"015160","shortName":"南方宝嘉混合(015160)","masterFundShortName":"南方宝嘉混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:29.901Z","status":"normal","exchange":"jj","name":"南方宝嘉混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"nfbjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0093,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000009988,"holdings":55000,"marketCap":5778907,"netValueRatio":0.0084,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":600690,"holdings":250000,"marketCap":5345000,"netValueRatio":0.0078,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.0073,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000002423,"holdings":150000,"marketCap":5019570,"netValueRatio":0.0073,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0072,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000006869,"holdings":30000,"marketCap":4847395,"netValueRatio":0.007,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0066,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000916,"holdings":700000,"marketCap":4406803,"netValueRatio":0.0064,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"bondHoldings":[{"_id":"69e8facf1398d798430029f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":200000,"marketCap":20380347,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.313Z"},{"_id":"69e8facf1398d798430029f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":200000,"marketCap":20329938,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.317Z"},{"_id":"69e8facf1398d798430029f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580047","stockName":"25工行永续债02BC","holdings":200000,"marketCap":20313564,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.321Z"},{"_id":"69e8facf1398d798430029fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":200000,"marketCap":20266513,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.325Z"},{"_id":"69e8facf1398d798430029fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:43:59.328Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015161,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015161},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015161},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015161},{"stockId":3000000015161,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015161,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":210536689,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":210536689},{"s":95391497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":95391497},{"s":60843883,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":60843883},{"s":95871546,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":95871546},{"s":141010022,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":141010022},{"s":182838026,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":182838026},{"s":289806153,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015161,"source":"csrc_xbrl","s_forward":289806153}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015161,"assetScale":243022500.11270002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015161,"assetScale":107544373.71779999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015161,"assetScale":67682735.4492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015161,"assetScale":100511728.8264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015161,"assetScale":148807876.2166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015161,"assetScale":189420194.93600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015161,"assetScale":296587616.98020005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015161,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015161,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015161,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015161,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015161,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015161,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015161,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015161,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015161,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015161,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015161,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015161,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015161,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015161,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015161,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015161,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015161,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015161,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015161,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015161,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015161,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015161,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015161,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015161,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015161,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015161,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015161,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015161,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015161,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015161,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015161,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015161,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015161,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015161,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015161,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015161,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015161,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015161,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015161,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015161,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015161,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015161,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015161,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015161,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015161,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015161,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015161,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015161,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015161,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015161,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015161,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015161,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015161,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015161,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015161,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015161,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015161,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015161,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015161,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015161,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015161,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015161,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015161,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015161,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015161,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015161,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015161,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015161,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015161,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015161,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015161,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015161,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015161,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015161,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015161,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015161,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015161,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015161,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015161,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015161,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015161,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015161,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015161,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015161,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015161,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015161,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015161,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015161,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015161,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015161,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669}],"influencesList":[]}