window.pageData = {"startDate":"2024-06-12T22:41:33.989Z","endDate":"2026-06-12T22:41:33.989Z","stock":{"_id":3000000015161,"name":"南方宝嘉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015161","tickerId":15161,"shortName":"南方宝嘉混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000015161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4396,"f_ind_h_s_r":0.5604,"f_h_a":3820,"f_h_s_a":176442,"f_ind_h_s_r_c_hy":-0.3994,"f_ins_h_s_r_c_hy":0.3994,"f_ind_h_s_r_c_1y":-0.14419999999999988,"f_ins_h_s_r_c_1y":0.1442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015161,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4740534521158129,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.41655900086132647,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5478641840087624,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.48623131392604246,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6034112595419847,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6293247588424438,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.5686572016906903,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5007865007865008},"fp":{"stockId":3000000015161,"type":"fp","f_p_r_fys":0.03379457158062804,"f_p_r_m1":-0.020999580008399743,"f_p_r_m3":-0.010443199184920982,"f_p_r_m6":0.04519774011299438,"f_cagr_p_r_fs":0.0394624596795603,"f_p_r_d1":-0.0037814331631688125,"f_p_r_y1":0.11042301829268286,"f_p_r_y2":0.18517388651616806,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.19440459110473451},"ff":{"stockId":3000000015161,"type":"ff","f_m_f":4136899,"f_m_f_r":0.01,"f_c_f":827379,"f_c_f_r":0.002,"f_m_a_c_f":4964278,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015161,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1655,"f_nv_cr":0.004741379310344795},"f_as":{"stockId":3000000015161,"type":"f_as","f_tas":243022500.11270002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015160,"__csrcFundId":11282,"stockCode":"015160","shortName":"南方宝嘉混合(015160)","masterFundShortName":"南方宝嘉混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:29.901Z","status":"normal","exchange":"jj","name":"南方宝嘉混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"nfbjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0093,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000009988,"holdings":55000,"marketCap":5778907,"netValueRatio":0.0084,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":600690,"holdings":250000,"marketCap":5345000,"netValueRatio":0.0078,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.0073,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000002423,"holdings":150000,"marketCap":5019570,"netValueRatio":0.0073,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0072,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000006869,"holdings":30000,"marketCap":4847395,"netValueRatio":0.007,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0066,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000916,"holdings":700000,"marketCap":4406803,"netValueRatio":0.0064,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"bondHoldings":[{"_id":"69e8facf1398d798430029f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":200000,"marketCap":20380347,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.313Z"},{"_id":"69e8facf1398d798430029f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":200000,"marketCap":20329938,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.317Z"},{"_id":"69e8facf1398d798430029f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580047","stockName":"25工行永续债02BC","holdings":200000,"marketCap":20313564,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.321Z"},{"_id":"69e8facf1398d798430029fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":200000,"marketCap":20266513,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.325Z"},{"_id":"69e8facf1398d798430029fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:43:59.328Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015161,"nv":1.1655,"tnv":1.1655},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015161,"nv":1.16,"tnv":1.16},{"stockId":3000000015161,"date":"2026-06-09T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015161,"nv":1.1675,"tnv":1.1675},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015161,"nv":1.1645,"tnv":1.1645},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015161,"nv":1.1697,"tnv":1.1697},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015161,"nv":1.1736,"tnv":1.1736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015161,"nv":1.1763,"tnv":1.1763},{"stockId":3000000015161,"date":"2026-06-01T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000015161,"date":"2026-05-31T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015161,"nv":1.1709,"tnv":1.1709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015161,"nv":1.169,"tnv":1.169},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015161,"nv":1.1702,"tnv":1.1702},{"stockId":3000000015161,"date":"2026-05-25T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015161,"nv":1.1738,"tnv":1.1738},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015161,"nv":1.1732,"tnv":1.1732},{"stockId":3000000015161,"date":"2026-05-20T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000015161,"date":"2026-05-19T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000015161,"date":"2026-05-18T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015161,"nv":1.176,"tnv":1.176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015161,"nv":1.1799,"tnv":1.1799},{"stockId":3000000015161,"date":"2026-05-13T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000015161,"date":"2026-05-12T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000015161,"date":"2026-05-11T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000015161,"date":"2026-05-10T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000015161,"date":"2026-05-07T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000015161,"date":"2026-05-06T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015161,"nv":1.1863,"tnv":1.1863},{"stockId":3000000015161,"date":"2026-04-29T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000015161,"date":"2026-04-28T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000015161,"date":"2026-04-27T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015161,"nv":1.1773,"tnv":1.1773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1759,"tnv":1.1759},{"stockId":3000000015161,"date":"2026-04-22T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000015161,"date":"2026-04-21T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000015161,"date":"2026-04-20T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015161,"nv":1.1735,"tnv":1.1735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015161,"nv":1.1709,"tnv":1.1709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015161,"nv":1.174,"tnv":1.174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015161,"nv":1.1694,"tnv":1.1694},{"stockId":3000000015161,"date":"2026-04-13T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015161,"nv":1.1674,"tnv":1.1674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015161,"nv":1.171,"tnv":1.171},{"stockId":3000000015161,"date":"2026-04-08T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015161,"nv":1.1707,"tnv":1.1707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015161,"nv":1.1574,"tnv":1.1574},{"stockId":3000000015161,"date":"2026-04-02T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000015161,"date":"2026-04-01T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015161,"nv":1.1599,"tnv":1.1599},{"stockId":3000000015161,"date":"2026-03-30T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000015161,"date":"2026-03-29T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000015161,"date":"2026-03-26T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000015161,"date":"2026-03-25T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015161,"nv":1.16,"tnv":1.16},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1524,"tnv":1.1524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015161,"nv":1.1442,"tnv":1.1442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015161,"nv":1.156,"tnv":1.156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015161,"nv":1.1591,"tnv":1.1591},{"stockId":3000000015161,"date":"2026-03-17T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015161,"nv":1.1665,"tnv":1.1665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015161,"nv":1.1721,"tnv":1.1721},{"stockId":3000000015161,"date":"2026-03-12T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000015161,"date":"2026-03-11T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000015161,"date":"2026-03-10T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015161,"nv":1.1748,"tnv":1.1748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015161,"nv":1.1677,"tnv":1.1677},{"stockId":3000000015161,"date":"2026-03-05T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015161,"nv":1.1709,"tnv":1.1709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015161,"nv":1.1692,"tnv":1.1692},{"stockId":3000000015161,"date":"2026-03-02T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000015161,"date":"2026-03-01T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015161,"nv":1.1806,"tnv":1.1806},{"stockId":3000000015161,"date":"2026-02-25T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015161,"nv":1.1788,"tnv":1.1788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1768,"tnv":1.1768},{"stockId":3000000015161,"date":"2026-02-12T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000015161,"date":"2026-02-11T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000015161,"date":"2026-02-10T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015161,"nv":1.1736,"tnv":1.1736},{"stockId":3000000015161,"date":"2026-02-08T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015161,"nv":1.1633,"tnv":1.1633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015161,"nv":1.1624,"tnv":1.1624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015161,"nv":1.1655,"tnv":1.1655},{"stockId":3000000015161,"date":"2026-02-02T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015161,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015161,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015161,"nv":1.17,"tnv":1.17},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015161,"nv":1.1699,"tnv":1.1699},{"stockId":3000000015161,"date":"2026-01-26T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015161,"nv":1.1615,"tnv":1.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015161,"nv":1.1579,"tnv":1.1579},{"stockId":3000000015161,"date":"2026-01-21T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015161,"nv":1.1553,"tnv":1.1553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015161,"nv":1.1519,"tnv":1.1519},{"stockId":3000000015161,"date":"2026-01-18T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015161,"date":"2026-01-15T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015161,"date":"2026-01-14T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000015161,"date":"2026-01-13T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015161,"date":"2026-01-12T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015161,"nv":1.1382,"tnv":1.1382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015161,"nv":1.1371,"tnv":1.1371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015161,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015161,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015161,"nv":1.1368,"tnv":1.1368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015161,"nv":1.134,"tnv":1.134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015161,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015161,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015161,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015161,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015161,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015161,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015161,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015161,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015161,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015161,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015161,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015161,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015161,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015161,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015161,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015161,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015161,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015161,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015161,"nv":1.107,"tnv":1.107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015161,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015161,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015161,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015161,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015161,"nv":1.105,"tnv":1.105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015161,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015161,"nv":1.105,"tnv":1.105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015161,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015161,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015161,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015161,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015161,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015161,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015161,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015161,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015161,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015161,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015161,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015161,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015161,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015161,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015161,"nv":1.1153,"tnv":1.1153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015161,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015161,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015161,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015161,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015161,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015161,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015161,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015161,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015161,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015161,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015161,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015161,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015161,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015161,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015161,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015161,"nv":1.119,"tnv":1.119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015161,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015161,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015161,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015161,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015161,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015161,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015161,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015161,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015161,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015161,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015161,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015161,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015161,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015161,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015161,"nv":1.098,"tnv":1.098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015161,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015161,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015161,"nv":1.097,"tnv":1.097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015161,"nv":1.089,"tnv":1.089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015161,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015161,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015161,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015161,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015161,"nv":1.09,"tnv":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015161,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015161,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015161,"nv":1.088,"tnv":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015161,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015161,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015161,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015161,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015161,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015161,"nv":1.079,"tnv":1.079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015161,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015161,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015161,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015161,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015161,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015161,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015161,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015161,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015161,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015161,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015161,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015161,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015161,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015161,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015161,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015161,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015161,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015161,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015161,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015161,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015161,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015161,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015161,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015161,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015161,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015161,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015161,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015161,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015161,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015161,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015161,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015161,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015161,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015161,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015161,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015161,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015161,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015161,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015161,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015161,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015161,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015161,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015161,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015161,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015161,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015161,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015161,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015161,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015161,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015161,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015161,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015161,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015161,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015161,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015161,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015161,"nv":1.048,"tnv":1.048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015161,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015161,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015161,"nv":1.05,"tnv":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015161,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015161,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015161,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015161,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015161,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015161,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015161,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015161,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015161,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015161,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015161,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015161,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015161,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015161,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015161,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015161,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015161,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015161,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015161,"nv":1.032,"tnv":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015161,"nv":1.031,"tnv":1.031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015161,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015161,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015161,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015161,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015161,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015161,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015161,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015161,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015161,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015161,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015161,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015161,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015161,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015161,"nv":1.062,"tnv":1.062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015161,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015161,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015161,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015161,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015161,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015161,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015161,"nv":1.064,"tnv":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015161,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015161,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015161,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015161,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015161,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015161,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015161,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015161,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015161,"nv":1.0442,"tnv":1.0442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015161,"nv":1.0434,"tnv":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015161,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015161,"nv":1.0576,"tnv":1.0576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015161,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015161,"nv":1.0523,"tnv":1.0523},{"stockId":3000000015161,"date":"2025-02-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015161,"date":"2025-02-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015161,"date":"2025-02-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015161,"date":"2025-02-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015161,"date":"2025-02-16T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015161,"date":"2025-02-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015161,"date":"2025-02-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015161,"date":"2025-02-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015161,"date":"2025-02-10T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015161,"date":"2025-02-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015161,"date":"2025-02-06T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015161,"date":"2025-02-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015161,"date":"2025-02-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015161,"date":"2025-01-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015161,"date":"2025-01-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015161,"date":"2025-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015161,"date":"2025-01-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015161,"date":"2025-01-20T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015161,"date":"2025-01-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015161,"date":"2025-01-16T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015161,"date":"2025-01-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000015161,"date":"2025-01-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000015161,"date":"2025-01-13T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015161,"date":"2025-01-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015161,"date":"2025-01-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000015161,"date":"2025-01-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015161,"date":"2025-01-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000015161,"date":"2025-01-06T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000015161,"date":"2025-01-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015161,"date":"2025-01-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015161,"date":"2025-01-01T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015161,"date":"2024-12-30T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015161,"date":"2024-12-29T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015161,"date":"2024-12-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015161,"date":"2024-12-25T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015161,"date":"2024-12-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015161,"date":"2024-12-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015161,"date":"2024-12-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015161,"date":"2024-12-19T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015161,"date":"2024-12-18T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015161,"date":"2024-12-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015161,"date":"2024-12-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000015161,"date":"2024-12-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015161,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015161,"date":"2024-12-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015161,"date":"2024-12-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015161,"date":"2024-12-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015161,"date":"2024-12-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015161,"date":"2024-12-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015161,"date":"2024-12-04T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015161,"date":"2024-12-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015161,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015161,"date":"2024-12-01T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015161,"date":"2024-11-28T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015161,"date":"2024-11-27T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015161,"date":"2024-11-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015161,"date":"2024-11-25T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015161,"date":"2024-11-24T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015161,"date":"2024-11-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000015161,"date":"2024-11-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015161,"date":"2024-11-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015161,"date":"2024-11-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015161,"date":"2024-11-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015161,"date":"2024-11-14T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015161,"date":"2024-11-13T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015161,"date":"2024-11-12T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015161,"date":"2024-11-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015161,"date":"2024-11-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015161,"date":"2024-11-07T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015161,"date":"2024-11-06T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015161,"date":"2024-11-05T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015161,"date":"2024-11-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015161,"date":"2024-11-03T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015161,"date":"2024-10-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015161,"date":"2024-10-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015161,"date":"2024-10-29T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015161,"date":"2024-10-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000015161,"date":"2024-10-27T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015161,"date":"2024-10-24T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015161,"date":"2024-10-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015161,"date":"2024-10-22T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015161,"date":"2024-10-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015161,"date":"2024-10-20T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015161,"date":"2024-10-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015161,"date":"2024-10-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015161,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015161,"date":"2024-10-14T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015161,"date":"2024-10-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015161,"date":"2024-10-10T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015161,"date":"2024-10-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015161,"date":"2024-10-08T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015161,"date":"2024-10-07T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015161,"date":"2024-09-29T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015161,"date":"2024-09-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015161,"date":"2024-09-25T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015161,"date":"2024-09-24T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015161,"date":"2024-09-23T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015161,"date":"2024-09-22T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000015161,"date":"2024-09-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000015161,"date":"2024-09-18T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015161,"date":"2024-09-17T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015161,"date":"2024-09-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015161,"date":"2024-09-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000015161,"date":"2024-09-10T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015161,"date":"2024-09-09T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000015161,"date":"2024-09-08T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000015161,"date":"2024-09-05T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000015161,"date":"2024-09-04T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015161,"date":"2024-09-03T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015161,"date":"2024-09-02T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000015161,"date":"2024-09-01T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000015161,"date":"2024-08-29T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000015161,"date":"2024-08-28T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015161,"date":"2024-08-27T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000015161,"date":"2024-08-26T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000015161,"date":"2024-08-25T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015161,"date":"2024-08-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015161,"date":"2024-08-21T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015161,"date":"2024-08-20T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000015161,"date":"2024-08-19T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015161,"date":"2024-08-18T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000015161,"date":"2024-08-15T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015161,"date":"2024-08-14T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000015161,"date":"2024-08-13T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000015161,"date":"2024-08-12T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000015161,"date":"2024-08-11T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015161,"date":"2024-08-08T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015161,"date":"2024-08-07T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015161,"date":"2024-08-06T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015161,"date":"2024-08-05T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015161,"date":"2024-08-04T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000015161,"date":"2024-08-01T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015161,"date":"2024-07-31T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000015161,"date":"2024-07-30T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015161,"date":"2024-07-29T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000015161,"date":"2024-07-28T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000015161,"date":"2024-07-25T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000015161,"date":"2024-07-24T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000015161,"date":"2024-07-23T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000015161,"date":"2024-07-22T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000015161,"date":"2024-07-21T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000015161,"date":"2024-07-18T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000015161,"date":"2024-07-17T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000015161,"date":"2024-07-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015161,"date":"2024-07-15T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015161,"date":"2024-07-14T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000015161,"date":"2024-07-11T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000015161,"date":"2024-07-10T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015161,"date":"2024-07-09T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000015161,"date":"2024-07-08T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000015161,"date":"2024-07-07T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015161,"date":"2024-07-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000015161,"date":"2024-07-03T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015161,"date":"2024-07-02T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000015161,"date":"2024-07-01T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000015161,"date":"2024-06-30T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000015161,"date":"2024-06-27T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000015161,"date":"2024-06-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015161,"date":"2024-06-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000015161,"date":"2024-06-24T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015161,"date":"2024-06-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015161,"date":"2024-06-20T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015161,"date":"2024-06-19T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000015161,"date":"2024-06-18T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000015161,"date":"2024-06-17T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000015161,"date":"2024-06-16T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000015161,"date":"2024-06-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832}],"influencesList":[]}