window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T17:15:47.028Z","endDate":"2026-06-28T17:15:47.028Z","stock":{"_id":3000000015160,"stockCode":"015160","shortName":"南方宝嘉混合A","masterFundShortName":"南方宝嘉混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15160,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方宝嘉混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"nfbjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000015160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027200000000000002,"f_ins_h_s_r_c_hy":0.018600000000000002,"f_ind_h_s_r":0.9728,"f_ind_h_s_r_c_hy":-0.01860000000000006,"f_h_a":1434,"f_h_s_a":135368,"f_ind_h_s_r_c_1y":-0.021299999999999986,"f_ins_h_s_r_c_1y":0.021300000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015160,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.5580357142857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.6192063662759436,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.6811673406929719,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.5583398590446359,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.6139850160542276,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.6518280949326491,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.5858225108225108,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.5492797033233491},"fp":{"stockId":3000000015160,"type":"fp","f_p_r_fys":0.020816933438292606,"f_p_r_m1":-0.02138185477108845,"f_p_r_m3":-0.004180887372013609,"f_p_r_m6":0.019301310043668085,"f_cagr_p_r_fs":0.039440411491037386,"f_p_r_d1":-0.0037411148522259463,"f_p_r_y1":0.10228560634680783,"f_p_r_y2":0.18776714838184372,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":0.18680089485458584,"f_i_d":"2022-06-27T16:00:00.000Z"},"ff":{"stockId":3000000015160,"type":"ff","f_m_f":4136899,"f_m_f_r":0.01,"f_c_f":827379,"f_c_f_r":0.002,"f_m_a_c_f":4964278,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015160,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1671,"f_nv_cr":-0.009252971137521104},"f_as":{"stockId":3000000015160,"type":"f_as","f_tas":444830010.1773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015161,"name":"南方宝嘉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015161","tickerId":15161,"shortName":"南方宝嘉混合C","currency":"CNY","__csrcFundId":11282,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.935Z","fundCollectionId":4000050020000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0093,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000009988,"holdings":55000,"marketCap":5778907,"netValueRatio":0.0084,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":600690,"holdings":250000,"marketCap":5345000,"netValueRatio":0.0078,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.0073,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000002423,"holdings":150000,"marketCap":5019570,"netValueRatio":0.0073,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0072,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000006869,"holdings":30000,"marketCap":4847395,"netValueRatio":0.007,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0066,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockId":1000000000000916,"holdings":700000,"marketCap":4406803,"netValueRatio":0.0064,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"bondHoldings":[{"_id":"69e8facf1398d798430029f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":200000,"marketCap":20380347,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.313Z"},{"_id":"69e8facf1398d798430029f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":200000,"marketCap":20329938,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:43:59.317Z"},{"_id":"69e8facf1398d798430029f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"242580047","stockName":"25工行永续债02BC","holdings":200000,"marketCap":20313564,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.321Z"},{"_id":"69e8facf1398d798430029fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":200000,"marketCap":20266513,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:43:59.325Z"},{"_id":"69e8facf1398d798430029fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015160,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:43:59.328Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5565505745098981,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-22T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-21T16:00:00.000Z","value":-0.022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-17T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-16T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-14T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-11T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-07T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-04T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-31T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-28T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-26T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-21T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-20T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-18T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-17T16:00:00.000Z","value":-0.014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-22T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-12T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-06T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-31T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-30T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-25T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-23T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-22T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-19T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-18T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-16T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-04T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-16T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-07-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-22T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-09T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-06-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-28T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-22T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-19T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-18T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-13T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-12T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-08T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-06T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-05-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-29T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-23T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-22T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-21T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-06T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-04-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-15T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-13T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-12T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-09T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-07T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-05T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-02T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-01T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-05T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-03T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-02T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-28T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-27T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-24T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-17T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-14T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-31T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-29T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-21T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-20T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-15T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-14T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-10-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-08T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-25T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-24T16:00:00.000Z","value":-0.044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-23T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-22T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-18T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-11T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-10T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-09T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-09-05T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-02T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-01T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-29T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-28T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-27T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-26T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-08-25T16:00:00.000Z","value":-0.063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-08-21T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-08-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-08-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-08-18T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-14T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-07T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-06T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-05T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-04T16:00:00.000Z","value":-0.051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-01T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-31T16:00:00.000Z","value":-0.04,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-30T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-29T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-28T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-07-25T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-07-24T16:00:00.000Z","value":-0.046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-07-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-07-22T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-21T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-07-18T16:00:00.000Z","value":-0.036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-07-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-07-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-07-15T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-14T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-09T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-08T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-07T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-07-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-03T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-07-02T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-07-01T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-30T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-29T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-26T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-25T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-24T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-23T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-06-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-12T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-10T16:00:00.000Z","value":-0.016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-05-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-05-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-21T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-05-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-05-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-05-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-05-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-28T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-24T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-23T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-22T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-17T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-15T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-14T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-11T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-08T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-07T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-02T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-04-01T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-27T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-26T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-25T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-18T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-13T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-12T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-10T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-07T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-06T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-04T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-03-03T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-28T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-27T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-26T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-22T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-21T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-20T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-18T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-07T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-06T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-05T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-04T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-02-01T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-01-31T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-29T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-28T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-25T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-24T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-23T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-21T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-01-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-01-17T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-01-16T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-01-15T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-14T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-11T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-10T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-08T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-07T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-04T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-03T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-02T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-01T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-28T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-27T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-26T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-25T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-24T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-21T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-20T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-19T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-12-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-12-14T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-12-13T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-12T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-10T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-07T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-06T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-12-04T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-12-03T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-11-30T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-11-29T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-28T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-27T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-26T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-23T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-22T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-21T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-20T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-19T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-16T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-15T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-14T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-13T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-09T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-08T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-07T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-06T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-02T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-26T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-25T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-24T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-23T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-19T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-10-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-10-17T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-10-15T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-10-12T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-09T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-27T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-19T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-09-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-09-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-09-14T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-09-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-12T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-04T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-31T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-24T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-22T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-21T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-20T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-17T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-03T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-01T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1671},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.178},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1768},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.176},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1848},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1777},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1831},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.185},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1891},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.184},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1784},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.183},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1882},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1949},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1963},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1903},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1886},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1926},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1922},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1916},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.188},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.195},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1944},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2049},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2098},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2114},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.2014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1945},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1944},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1889},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1737},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1747},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1697},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1614},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1923},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1908},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1872},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1869},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1685},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1257},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.14},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1221},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.1018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0697},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0636},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0542},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0541},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0485},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0489},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0446},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0505},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0358},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0327},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0343},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0251},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0262},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0166},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0236},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0227},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0266},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0262},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0319},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0464},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0467},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0461},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0479},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0423},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0395},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0396},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0409},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0492},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0419},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0323},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0319},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0209},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0163},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0317},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0351},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0332},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0295},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0344},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0512},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0513},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0406},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0438},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0273},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.03},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0347},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0428},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0398},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0349},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0335},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0295},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0362},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0274},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0536},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9822},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9637},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9449},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9441},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9353},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9379},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9372},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9361},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9378},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9431},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9447},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9497},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9413},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9422},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9446},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9585},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9574},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9603},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9614},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.962},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9584},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9628},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9692},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9579},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9628},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9664},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9617},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9655},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9718},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9732},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9764},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9793},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9767},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9717},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9747},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9755},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9775},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9795},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9795},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9755},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9826},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9814},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9814},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9855},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9916},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9913},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9939},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9951},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9934},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9968},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0034},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0041},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0067},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9906},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9942},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9774},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9668},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9686},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9686},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9679},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.968},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9638},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9542},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9614},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9546},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.956},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9538},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9557},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9531},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.956},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.957},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9544},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9471},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9441},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9402},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9463},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9456},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9487},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9535},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9547},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9544},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9575},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9541},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.954},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9574},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9571},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9558},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9477},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9442},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9469},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9432},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9461},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9453},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9426},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9318},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9394},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.934},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9352},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9327},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9268},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9248},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9213},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9168},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9097},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.892},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.899},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.8977},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9027},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9112},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9133},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.917},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9081},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9012},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.8956},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9099},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9124},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9095},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9202},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9194},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9211},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9221},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9179},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.918},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9172},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9235},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9262},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9291},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9306},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9344},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9344},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9312},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9194},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9168},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.919},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9174},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9183},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9138},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9168},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9173},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9219},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.922},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.922},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9292},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9276},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9248},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9259},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9283},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9269},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9329},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9364},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9394},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9413},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9463},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9446},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9475},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9521},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9494},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9546},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9566},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9548},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9552},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9596},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9544},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9542},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9533},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9573},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9573},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9588},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9617},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9555},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9496},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9527},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9509},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.954},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9517},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9434},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9425},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9392},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9391},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9462},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.948},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9561},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9615},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9634},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9685},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9648},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9633},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9652},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9669},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9662},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9639},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9671},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9705},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9636},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9677},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9697},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9696},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9718},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9722},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9739},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9745},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9728},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9742},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9827},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.983},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9861},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9783},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9753},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9781},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9796},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9728},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9704},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9736},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9699},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9779},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9754},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9814},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9863},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9827},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9858},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9869},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9896},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9988},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9979},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9999},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0019},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0036},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0024},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.001},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0035},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0066},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":1.0023},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9941},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9939},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9951},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9827},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9845},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.985},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9884},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9897},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9925},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9953},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.995},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9902},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9924},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9893},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9864},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9899},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9931},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9982},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9981},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015160,"lxr_nv_fc":0.9929}]}