window.pageData = {"startDate":"2024-05-21T11:33:19.231Z","endDate":"2026-05-21T11:33:19.231Z","stock":{"_id":3000000015156,"name":"浦银安盛稳健回报6个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015156","tickerId":15156,"shortName":"浦银稳健回报6个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":117625291.64,"setUpShares":117625291.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswjhb6gycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"缪夏美","stockType":"fund_manager","stockCode":"8801481524","exchange":"fm","tickerId":132413175300}],"hotMetrics":{"fss":{"stockId":3000000015156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":243,"f_h_s_a":12160,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015156,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.712298682284041,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.7064406779661017,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.5685997171145686,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8412576687116564,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.9240282685512368,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.9232386961093586,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.7002039428959891,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.7997138769670958},"fp":{"stockId":3000000015156,"type":"fp","f_p_r_fys":0.014538093485461978,"f_p_r_m1":0.001999272991639378,"f_p_r_m3":0.0036409976333515726,"f_p_r_m6":0.007308605883427743,"f_cagr_p_r_fs":0.02378211239971595,"f_p_r_y1":0.02739470741707062,"f_p_r_d1":0.00037411148522270565,"f_p_r_y2":0.05907213524157151,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.08609141055949565},"ff":{"stockId":3000000015156,"type":"ff","f_m_f":83107,"f_m_f_r":0.003,"f_c_f":13851,"f_c_f_r":0.0005,"f_m_a_c_f":96958,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015156,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1026,"f_nv_cr":0.0009077705156137483},"f_as":{"stockId":3000000015156,"type":"f_as","f_tas":2861810.5304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015155,"__csrcFundId":10973,"stockCode":"015155","shortName":"浦银稳健回报6个月持有债券（FOF）(015155)","masterFundShortName":"浦银稳健回报6个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:25.024Z","status":"normal","exchange":"jj","name":"浦银安盛稳健回报6个月持有期债券型基金中基金（FOF）","fundCollectionId":4000050590000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":98724509.73,"setUpShares":98724509.73,"pinyin":"pyaswjhb6gycyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8facf1398d798430029f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015155,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:43:59.204Z"},{"_id":"69e8facf1398d798430029f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015155,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:43:59.207Z"},{"_id":"69e8facf1398d798430029f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015155,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:43:59.211Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015156,"date":"2026-05-18T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015156,"nv":1.1016,"tnv":1.1016},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015156,"nv":1.1019,"tnv":1.1019},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015156,"nv":1.1037,"tnv":1.1037},{"stockId":3000000015156,"date":"2026-05-12T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000015156,"date":"2026-05-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015156,"date":"2026-05-10T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015156,"nv":1.1031,"tnv":1.1031},{"stockId":3000000015156,"date":"2026-05-06T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015156,"date":"2026-05-05T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015156,"date":"2026-04-28T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015156,"date":"2026-04-27T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0999,"tnv":1.0999},{"stockId":3000000015156,"date":"2026-04-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015156,"date":"2026-04-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015156,"nv":1.1023,"tnv":1.1023},{"stockId":3000000015156,"date":"2026-04-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000015156,"date":"2026-04-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015156,"nv":1.1004,"tnv":1.1004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015156,"nv":1.1001,"tnv":1.1001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0985,"tnv":1.0985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0984,"tnv":1.0984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015156,"nv":1.097,"tnv":1.097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0969,"tnv":1.0969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0933,"tnv":1.0933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0925,"tnv":1.0925},{"stockId":3000000015156,"date":"2026-04-01T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015156,"nv":1.094,"tnv":1.094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015156,"nv":1.0924,"tnv":1.0924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0933,"tnv":1.0933},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0928,"tnv":1.0928},{"stockId":3000000015156,"date":"2026-03-24T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000015156,"date":"2026-03-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015156,"nv":1.091,"tnv":1.091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0936,"tnv":1.0936},{"stockId":3000000015156,"date":"2026-03-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000015156,"date":"2026-03-17T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015156,"date":"2026-03-16T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015156,"date":"2026-03-15T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015156,"nv":1.097,"tnv":1.097},{"stockId":3000000015156,"date":"2026-03-11T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015156,"date":"2026-03-10T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000015156,"date":"2026-03-09T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015156,"date":"2026-03-08T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0981,"tnv":1.0981},{"stockId":3000000015156,"date":"2026-03-04T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015156,"date":"2026-03-03T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0981,"tnv":1.0981},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015156,"nv":1.1008,"tnv":1.1008},{"stockId":3000000015156,"date":"2026-02-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0988,"tnv":1.0988},{"stockId":3000000015156,"date":"2026-02-24T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0991,"tnv":1.0991},{"stockId":3000000015156,"date":"2026-02-11T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000015156,"date":"2026-02-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015156,"date":"2026-02-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015156,"date":"2026-02-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0959,"tnv":1.0959},{"stockId":3000000015156,"date":"2026-02-04T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015156,"date":"2026-02-03T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015156,"date":"2026-02-02T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015156,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0972,"tnv":1.0972},{"stockId":3000000015156,"date":"2026-01-28T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0979,"tnv":1.0979},{"stockId":3000000015156,"date":"2026-01-26T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015156,"date":"2026-01-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015156,"date":"2026-01-22T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015156,"date":"2026-01-21T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015156,"date":"2026-01-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015156,"nv":1.091,"tnv":1.091},{"stockId":3000000015156,"date":"2026-01-18T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0907,"tnv":1.0907},{"stockId":3000000015156,"date":"2026-01-14T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0908,"tnv":1.0908},{"stockId":3000000015156,"date":"2026-01-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000015156,"date":"2026-01-11T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000015156,"date":"2026-01-08T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0883,"tnv":1.0883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015156,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015156,"nv":1.088,"tnv":1.088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015156,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015156,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015156,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015156,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015156,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015156,"nv":1.097,"tnv":1.097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015156,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015156,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015156,"nv":1.095,"tnv":1.095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015156,"nv":1.094,"tnv":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015156,"nv":1.094,"tnv":1.094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015156,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015156,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015156,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015156,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015156,"nv":1.086,"tnv":1.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015156,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015156,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015156,"nv":1.083,"tnv":1.083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015156,"nv":1.085,"tnv":1.085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015156,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015156,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015156,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015156,"nv":1.084,"tnv":1.084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015156,"nv":1.084,"tnv":1.084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015156,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015156,"nv":1.085,"tnv":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015156,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015156,"nv":1.079,"tnv":1.079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015156,"nv":1.078,"tnv":1.078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015156,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015156,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015156,"nv":1.072,"tnv":1.072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015156,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015156,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015156,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015156,"nv":1.074,"tnv":1.074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015156,"nv":1.074,"tnv":1.074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015156,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015156,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015156,"nv":1.075,"tnv":1.075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015156,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015156,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015156,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015156,"nv":1.07,"tnv":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015156,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015156,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015156,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015156,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015156,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015156,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015156,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015156,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015156,"nv":1.066,"tnv":1.066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015156,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015156,"nv":1.063,"tnv":1.063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015156,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015156,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015156,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015156,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015156,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015156,"nv":1.066,"tnv":1.066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015156,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015156,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015156,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015156,"nv":1.068,"tnv":1.068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015156,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015156,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015156,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015156,"nv":1.0682,"tnv":1.0682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015156,"nv":1.0677,"tnv":1.0677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015156,"nv":1.071,"tnv":1.071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015156,"nv":1.0719,"tnv":1.0719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015156,"nv":1.07,"tnv":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015156,"nv":1.0709,"tnv":1.0709},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015156,"nv":1.0719,"tnv":1.0719},{"stockId":3000000015156,"date":"2025-02-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015156,"date":"2025-02-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015156,"date":"2025-02-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015156,"date":"2025-02-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015156,"date":"2025-02-13T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015156,"date":"2025-02-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015156,"date":"2025-02-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015156,"date":"2025-02-10T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015156,"date":"2025-02-09T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015156,"date":"2025-02-06T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015156,"date":"2025-02-05T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015156,"date":"2025-02-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015156,"date":"2025-01-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015156,"date":"2025-01-23T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015156,"date":"2025-01-22T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015156,"date":"2025-01-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015156,"date":"2025-01-20T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015156,"date":"2025-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015156,"date":"2025-01-16T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015156,"date":"2025-01-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015156,"date":"2025-01-14T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015156,"date":"2025-01-13T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015156,"date":"2025-01-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015156,"date":"2025-01-09T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015156,"date":"2025-01-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015156,"date":"2025-01-07T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015156,"date":"2025-01-06T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015156,"date":"2025-01-05T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015156,"date":"2025-01-02T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015156,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015156,"date":"2024-12-30T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015156,"date":"2024-12-29T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015156,"date":"2024-12-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015156,"date":"2024-12-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015156,"date":"2024-12-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015156,"date":"2024-12-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015156,"date":"2024-12-22T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015156,"date":"2024-12-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015156,"date":"2024-12-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015156,"date":"2024-12-17T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015156,"date":"2024-12-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015156,"date":"2024-12-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015156,"date":"2024-12-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015156,"date":"2024-12-10T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000015156,"date":"2024-12-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015156,"date":"2024-12-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015156,"date":"2024-12-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015156,"date":"2024-12-04T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015156,"date":"2024-12-03T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015156,"date":"2024-12-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015156,"date":"2024-12-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015156,"date":"2024-11-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015156,"date":"2024-11-27T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015156,"date":"2024-11-26T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015156,"date":"2024-11-25T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015156,"date":"2024-11-24T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015156,"date":"2024-11-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015156,"date":"2024-11-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015156,"date":"2024-11-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015156,"date":"2024-11-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015156,"date":"2024-11-17T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015156,"date":"2024-11-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015156,"date":"2024-11-13T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015156,"date":"2024-11-12T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015156,"date":"2024-11-11T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015156,"date":"2024-11-10T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015156,"date":"2024-11-07T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015156,"date":"2024-11-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015156,"date":"2024-11-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015156,"date":"2024-11-04T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015156,"date":"2024-11-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015156,"date":"2024-10-31T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015156,"date":"2024-10-30T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015156,"date":"2024-10-29T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015156,"date":"2024-10-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015156,"date":"2024-10-27T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015156,"date":"2024-10-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015156,"date":"2024-10-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015156,"date":"2024-10-22T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015156,"date":"2024-10-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015156,"date":"2024-10-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015156,"date":"2024-10-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015156,"date":"2024-10-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015156,"date":"2024-10-15T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015156,"date":"2024-10-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015156,"date":"2024-10-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015156,"date":"2024-10-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015156,"date":"2024-10-09T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015156,"date":"2024-10-08T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015156,"date":"2024-10-07T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015156,"date":"2024-09-26T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015156,"date":"2024-09-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015156,"date":"2024-09-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015156,"date":"2024-09-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015156,"date":"2024-09-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015156,"date":"2024-09-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015156,"date":"2024-09-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015156,"date":"2024-09-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015156,"date":"2024-09-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015156,"date":"2024-09-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015156,"date":"2024-09-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-09-08T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015156,"date":"2024-09-05T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015156,"date":"2024-09-04T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015156,"date":"2024-09-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015156,"date":"2024-09-02T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015156,"date":"2024-09-01T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015156,"date":"2024-08-29T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015156,"date":"2024-08-28T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015156,"date":"2024-08-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015156,"date":"2024-08-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015156,"date":"2024-08-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015156,"date":"2024-08-22T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-08-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-08-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015156,"date":"2024-08-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-08-18T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000015156,"date":"2024-08-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-08-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-08-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-08-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-08-11T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-08-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015156,"date":"2024-08-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015156,"date":"2024-08-06T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015156,"date":"2024-08-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015156,"date":"2024-08-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015156,"date":"2024-08-01T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015156,"date":"2024-07-31T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015156,"date":"2024-07-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015156,"date":"2024-07-29T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-07-28T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-07-25T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-07-24T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-07-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-07-22T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-07-21T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015156,"date":"2024-07-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-07-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-07-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-07-15T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015156,"date":"2024-07-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-07-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015156,"date":"2024-07-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015156,"date":"2024-07-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015156,"date":"2024-07-08T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-07-07T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015156,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-07-03T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000015156,"date":"2024-07-02T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015156,"date":"2024-07-01T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015156,"date":"2024-06-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015156,"date":"2024-06-27T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015156,"date":"2024-06-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-06-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-06-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-06-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-06-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-06-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-06-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-06-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-06-16T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-06-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015156,"date":"2024-06-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-06-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000015156,"date":"2024-06-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015156,"date":"2024-06-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-06-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-06-04T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015156,"date":"2024-06-03T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015156,"date":"2024-06-02T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015156,"date":"2024-05-30T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015156,"date":"2024-05-29T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015156,"date":"2024-05-28T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015156,"date":"2024-05-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-05-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015156,"date":"2024-05-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015156,"date":"2024-05-22T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015156,"date":"2024-05-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417}],"influencesList":[]}