window.pageData = {"startDate":"2024-04-29T02:21:01.107Z","endDate":"2026-04-29T02:21:01.107Z","stock":{"_id":3000000015154,"name":"东吴安盈量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015154","tickerId":15154,"shortName":"东吴安盈量化混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaylhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"谭菁","stockType":"fund_manager","stockCode":"8801639999","exchange":"fm","tickerId":2010245710}],"hotMetrics":{"fss":{"stockId":3000000015154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ind_h_s_r":0.0039000000000000003,"f_h_a":93,"f_h_s_a":1013,"f_ind_h_s_r_c_1y":-0.9961,"f_ind_h_s_r_c_hy":-0.9961,"f_ins_h_s_r_c_1y":0.9961,"f_ins_h_s_r_c_hy":0.9961,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015154,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6826314034892765,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.33616280335183374,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6313868613138686,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7873943822790591,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6603456553048488,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5494818652849741,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5312862108922364,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6664107064501975},"fp":{"stockId":3000000015154,"type":"fp","f_p_r_fys":0.013589543841426188,"f_p_r_m1":0.07165736249656773,"f_p_r_m3":-0.021312160468032304,"f_p_r_m6":-0.006279701289884865,"f_cagr_p_r_fs":0.026610896806365858,"f_p_r_y1":0.1464656354023881,"f_p_r_d1":0.005976479660690259,"f_p_r_y2":0.2844137325874727,"f_p_r_y3":0.1567717079917026,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000015154,"type":"ff","f_m_f":2089188,"f_m_f_r":0.012,"f_c_f":348198,"f_c_f_r":0.002,"f_m_a_c_f":2437386,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2024-12-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015154,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.171,"f_nv_cr":-0.005013170192879723},"f_as":{"stockId":3000000015154,"type":"f_as","f_tas":188266625.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002270,"stockCode":"002270","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-03T16:00:00.000Z","setUpScale":211149000,"market":"a","tickerId":2270,"custody":"交通银行股份有限公司","name":"东吴安盈量化灵活配置混合型证券投资基金","shortName":"东吴安盈量化混合A","fundSecondLevel":"hybrid","__csrcFundId":4452,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.093Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安盈量化混合","pinyin":"dwaylhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":300476,"holdings":281150,"marketCap":70568650,"netValueRatio":0.0789,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":2916,"holdings":274552,"marketCap":60266909,"netValueRatio":0.0674,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":600486,"holdings":788700,"marketCap":59152500,"netValueRatio":0.0661,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":300750,"holdings":133200,"marketCap":53506440,"netValueRatio":0.0598,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":600141,"holdings":1585600,"marketCap":52927328,"netValueRatio":0.0592,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":688778,"holdings":710573,"marketCap":51090198,"netValueRatio":0.0571,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":600276,"holdings":774120,"marketCap":42746906,"netValueRatio":0.0478,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":603200,"holdings":685700,"marketCap":39187755,"netValueRatio":0.0438,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":2738,"holdings":523216,"marketCap":38874948,"netValueRatio":0.0435,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002270,"stockId":1203,"holdings":928800,"marketCap":37086984,"netValueRatio":0.0415,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015154,"nv":1.171,"tnv":1.366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015154,"nv":1.1769,"tnv":1.3719},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1725,"tnv":1.3675},{"stockId":3000000015154,"date":"2026-04-22T16:00:00.000Z","nv":1.1725,"tnv":1.3675},{"stockId":3000000015154,"date":"2026-04-21T16:00:00.000Z","nv":1.1835,"tnv":1.3785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015154,"nv":1.1764,"tnv":1.3714},{"stockId":3000000015154,"date":"2026-04-19T16:00:00.000Z","nv":1.1768,"tnv":1.3718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1684,"tnv":1.3634},{"stockId":3000000015154,"date":"2026-04-15T16:00:00.000Z","nv":1.1642,"tnv":1.3592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015154,"nv":1.1404,"tnv":1.3354},{"stockId":3000000015154,"date":"2026-04-13T16:00:00.000Z","nv":1.1557,"tnv":1.3507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015154,"nv":1.1389,"tnv":1.3339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015154,"nv":1.1278,"tnv":1.3228},{"stockId":3000000015154,"date":"2026-04-08T16:00:00.000Z","nv":1.0991,"tnv":1.2941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015154,"nv":1.1066,"tnv":1.3016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015154,"nv":1.0636,"tnv":1.2586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015154,"nv":1.0601,"tnv":1.2551},{"stockId":3000000015154,"date":"2026-04-01T16:00:00.000Z","nv":1.075,"tnv":1.27},{"stockId":3000000015154,"date":"2026-03-31T16:00:00.000Z","nv":1.0915,"tnv":1.2865},{"stockId":3000000015154,"date":"2026-03-30T16:00:00.000Z","nv":1.07,"tnv":1.265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015154,"nv":1.0877,"tnv":1.2827},{"stockId":3000000015154,"date":"2026-03-26T16:00:00.000Z","nv":1.0927,"tnv":1.2877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015154,"nv":1.0721,"tnv":1.2671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015154,"nv":1.0788,"tnv":1.2738},{"stockId":3000000015154,"date":"2026-03-23T16:00:00.000Z","nv":1.0567,"tnv":1.2517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015154,"nv":1.0472,"tnv":1.2422},{"stockId":3000000015154,"date":"2026-03-19T16:00:00.000Z","nv":1.0846,"tnv":1.2796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015154,"nv":1.0908,"tnv":1.2858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1284,"tnv":1.3234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1257,"tnv":1.3207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015154,"nv":1.1462,"tnv":1.3412},{"stockId":3000000015154,"date":"2026-03-12T16:00:00.000Z","nv":1.1509,"tnv":1.3459},{"stockId":3000000015154,"date":"2026-03-11T16:00:00.000Z","nv":1.1602,"tnv":1.3552},{"stockId":3000000015154,"date":"2026-03-10T16:00:00.000Z","nv":1.1675,"tnv":1.3625},{"stockId":3000000015154,"date":"2026-03-09T16:00:00.000Z","nv":1.16,"tnv":1.355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015154,"nv":1.1356,"tnv":1.3306},{"stockId":3000000015154,"date":"2026-03-05T16:00:00.000Z","nv":1.1584,"tnv":1.3534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1511,"tnv":1.3461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015154,"nv":1.148,"tnv":1.343},{"stockId":3000000015154,"date":"2026-03-02T16:00:00.000Z","nv":1.1507,"tnv":1.3457},{"stockId":3000000015154,"date":"2026-03-01T16:00:00.000Z","nv":1.2028,"tnv":1.3978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015154,"nv":1.2167,"tnv":1.4117},{"stockId":3000000015154,"date":"2026-02-25T16:00:00.000Z","nv":1.2232,"tnv":1.4182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015154,"nv":1.2087,"tnv":1.4037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1816,"tnv":1.3766},{"stockId":3000000015154,"date":"2026-02-12T16:00:00.000Z","nv":1.1549,"tnv":1.3499},{"stockId":3000000015154,"date":"2026-02-11T16:00:00.000Z","nv":1.1674,"tnv":1.3624},{"stockId":3000000015154,"date":"2026-02-10T16:00:00.000Z","nv":1.1711,"tnv":1.3661},{"stockId":3000000015154,"date":"2026-02-09T16:00:00.000Z","nv":1.1708,"tnv":1.3658},{"stockId":3000000015154,"date":"2026-02-08T16:00:00.000Z","nv":1.1715,"tnv":1.3665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015154,"nv":1.1561,"tnv":1.3511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1424,"tnv":1.3374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015154,"nv":1.1547,"tnv":1.3497},{"stockId":3000000015154,"date":"2026-02-02T16:00:00.000Z","nv":1.1592,"tnv":1.3542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015154,"nv":1.1357,"tnv":1.3307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015154,"nv":1.1694,"tnv":1.3644},{"stockId":3000000015154,"date":"2026-01-28T16:00:00.000Z","nv":1.1798,"tnv":1.3748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015154,"nv":1.1965,"tnv":1.3915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015154,"nv":1.1974,"tnv":1.3924},{"stockId":3000000015154,"date":"2026-01-25T16:00:00.000Z","nv":1.2014,"tnv":1.3964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015154,"nv":1.2153,"tnv":1.4103},{"stockId":3000000015154,"date":"2026-01-21T16:00:00.000Z","nv":1.202,"tnv":1.397},{"stockId":3000000015154,"date":"2026-01-20T16:00:00.000Z","nv":1.2018,"tnv":1.3968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015154,"nv":1.1966,"tnv":1.3916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015154,"nv":1.2033,"tnv":1.3983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015154,"nv":1.198,"tnv":1.393},{"stockId":3000000015154,"date":"2026-01-14T16:00:00.000Z","nv":1.1992,"tnv":1.3942},{"stockId":3000000015154,"date":"2026-01-13T16:00:00.000Z","nv":1.1894,"tnv":1.3844},{"stockId":3000000015154,"date":"2026-01-12T16:00:00.000Z","nv":1.1862,"tnv":1.3812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015154,"nv":1.1959,"tnv":1.3909},{"stockId":3000000015154,"date":"2026-01-08T16:00:00.000Z","nv":1.1913,"tnv":1.3863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015154,"nv":1.1833,"tnv":1.3783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015154,"nv":1.1892,"tnv":1.3842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015154,"nv":1.1947,"tnv":1.3897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015154,"nv":1.178,"tnv":1.373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015154,"nv":1.1553,"tnv":1.3503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015154,"nv":1.1585,"tnv":1.3535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015154,"nv":1.1515,"tnv":1.3465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015154,"nv":1.1561,"tnv":1.3511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015154,"nv":1.1584,"tnv":1.3534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1576,"tnv":1.3526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015154,"nv":1.1507,"tnv":1.3457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015154,"nv":1.1437,"tnv":1.3387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015154,"nv":1.1393,"tnv":1.3343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1306,"tnv":1.3256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1389,"tnv":1.3339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015154,"nv":1.1167,"tnv":1.3117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015154,"nv":1.131,"tnv":1.326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015154,"nv":1.1466,"tnv":1.3416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015154,"nv":1.1398,"tnv":1.3348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015154,"nv":1.1478,"tnv":1.3428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015154,"nv":1.1507,"tnv":1.3457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015154,"nv":1.1448,"tnv":1.3398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1383,"tnv":1.3333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015154,"nv":1.1295,"tnv":1.3245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015154,"nv":1.1236,"tnv":1.3186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015154,"nv":1.1298,"tnv":1.3248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015154,"nv":1.1342,"tnv":1.3292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015154,"nv":1.1305,"tnv":1.3255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015154,"nv":1.1273,"tnv":1.3223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015154,"nv":1.1259,"tnv":1.3209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015154,"nv":1.1196,"tnv":1.3146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1131,"tnv":1.3081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015154,"nv":1.1082,"tnv":1.3032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015154,"nv":1.125,"tnv":1.32},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015154,"nv":1.1301,"tnv":1.3251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1324,"tnv":1.3274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015154,"nv":1.134,"tnv":1.329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015154,"nv":1.1331,"tnv":1.3281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015154,"nv":1.1425,"tnv":1.3375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015154,"nv":1.1385,"tnv":1.3335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015154,"nv":1.1412,"tnv":1.3362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015154,"nv":1.1487,"tnv":1.3437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015154,"nv":1.1531,"tnv":1.3481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015154,"nv":1.1608,"tnv":1.3558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1515,"tnv":1.3465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015154,"nv":1.1498,"tnv":1.3448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015154,"nv":1.1627,"tnv":1.3577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015154,"nv":1.1633,"tnv":1.3583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015154,"nv":1.1714,"tnv":1.3664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015154,"nv":1.1853,"tnv":1.3803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015154,"nv":1.1784,"tnv":1.3734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015154,"nv":1.1839,"tnv":1.3789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1712,"tnv":1.3662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015154,"nv":1.1562,"tnv":1.3512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015154,"nv":1.1567,"tnv":1.3517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015154,"nv":1.1603,"tnv":1.3553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015154,"nv":1.1479,"tnv":1.3429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1411,"tnv":1.3361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015154,"nv":1.1597,"tnv":1.3547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015154,"nv":1.1596,"tnv":1.3546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015154,"nv":1.1433,"tnv":1.3383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015154,"nv":1.1568,"tnv":1.3518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015154,"nv":1.1687,"tnv":1.3637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015154,"nv":1.1918,"tnv":1.3868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015154,"nv":1.1917,"tnv":1.3867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015154,"nv":1.1851,"tnv":1.3801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015154,"nv":1.1811,"tnv":1.3761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015154,"nv":1.1954,"tnv":1.3904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015154,"nv":1.1955,"tnv":1.3905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015154,"nv":1.1888,"tnv":1.3838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015154,"nv":1.1894,"tnv":1.3844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015154,"nv":1.1809,"tnv":1.3759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1844,"tnv":1.3794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1884,"tnv":1.3834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015154,"nv":1.1861,"tnv":1.3811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015154,"nv":1.1777,"tnv":1.3727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015154,"nv":1.177,"tnv":1.372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015154,"nv":1.1765,"tnv":1.3715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015154,"nv":1.1573,"tnv":1.3523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015154,"nv":1.1511,"tnv":1.3461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015154,"nv":1.1618,"tnv":1.3568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1577,"tnv":1.3527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015154,"nv":1.1308,"tnv":1.3258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015154,"nv":1.1508,"tnv":1.3458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015154,"nv":1.1597,"tnv":1.3547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015154,"nv":1.1621,"tnv":1.3571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015154,"nv":1.1903,"tnv":1.3853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015154,"nv":1.1793,"tnv":1.3743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015154,"nv":1.1649,"tnv":1.3599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015154,"nv":1.1764,"tnv":1.3714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015154,"nv":1.177,"tnv":1.372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015154,"nv":1.1638,"tnv":1.3588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015154,"nv":1.1537,"tnv":1.3487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015154,"nv":1.1518,"tnv":1.3468},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015154,"nv":1.1505,"tnv":1.3455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1495,"tnv":1.3445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015154,"nv":1.1396,"tnv":1.3346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015154,"nv":1.1341,"tnv":1.3291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015154,"nv":1.1414,"tnv":1.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015154,"nv":1.1289,"tnv":1.3239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015154,"nv":1.1268,"tnv":1.3218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015154,"nv":1.1185,"tnv":1.3135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015154,"nv":1.1216,"tnv":1.3166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015154,"nv":1.1266,"tnv":1.3216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015154,"nv":1.1201,"tnv":1.3151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015154,"nv":1.1171,"tnv":1.3121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015154,"nv":1.1139,"tnv":1.3089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015154,"nv":1.1178,"tnv":1.3128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015154,"nv":1.1253,"tnv":1.3203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015154,"nv":1.1262,"tnv":1.3212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015154,"nv":1.1205,"tnv":1.3155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015154,"nv":1.1083,"tnv":1.3033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015154,"nv":1.112,"tnv":1.307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015154,"nv":1.106,"tnv":1.301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015154,"nv":1.1115,"tnv":1.3065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015154,"nv":1.1096,"tnv":1.3046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015154,"nv":1.1089,"tnv":1.3039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015154,"nv":1.1086,"tnv":1.3036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015154,"nv":1.0926,"tnv":1.2876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015154,"nv":1.0977,"tnv":1.2927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015154,"nv":1.0845,"tnv":1.2795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015154,"nv":1.086,"tnv":1.281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015154,"nv":1.0842,"tnv":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015154,"nv":1.0876,"tnv":1.2826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015154,"nv":1.0882,"tnv":1.2832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015154,"nv":1.0766,"tnv":1.2716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015154,"nv":1.0837,"tnv":1.2787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015154,"nv":1.0836,"tnv":1.2786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015154,"nv":1.0762,"tnv":1.2712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015154,"nv":1.086,"tnv":1.281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015154,"nv":1.0824,"tnv":1.2774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015154,"nv":1.0741,"tnv":1.2691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015154,"nv":1.0707,"tnv":1.2657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015154,"nv":1.0695,"tnv":1.2645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015154,"nv":1.0567,"tnv":1.2517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015154,"nv":1.0481,"tnv":1.2431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015154,"nv":1.0458,"tnv":1.2408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015154,"nv":1.0522,"tnv":1.2472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015154,"nv":1.0569,"tnv":1.2519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015154,"nv":1.0506,"tnv":1.2456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015154,"nv":1.053,"tnv":1.248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015154,"nv":1.0496,"tnv":1.2446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015154,"nv":1.0571,"tnv":1.2521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015154,"nv":1.0551,"tnv":1.2501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015154,"nv":1.0516,"tnv":1.2466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015154,"nv":1.0528,"tnv":1.2478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015154,"nv":1.0511,"tnv":1.2461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015154,"nv":1.056,"tnv":1.251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015154,"nv":1.0447,"tnv":1.2397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015154,"nv":1.0381,"tnv":1.2331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015154,"nv":1.0409,"tnv":1.2359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015154,"nv":1.0413,"tnv":1.2363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015154,"nv":1.0353,"tnv":1.2303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015154,"nv":1.0316,"tnv":1.2266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015154,"nv":1.0353,"tnv":1.2303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015154,"nv":1.0357,"tnv":1.2307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015154,"nv":1.0364,"tnv":1.2314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015154,"nv":1.0411,"tnv":1.2361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015154,"nv":1.0396,"tnv":1.2346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015154,"nv":1.0319,"tnv":1.2269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015154,"nv":1.0353,"tnv":1.2303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015154,"nv":1.0344,"tnv":1.2294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015154,"nv":1.045,"tnv":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015154,"nv":1.0435,"tnv":1.2385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015154,"nv":1.0496,"tnv":1.2446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015154,"nv":1.036,"tnv":1.231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015154,"nv":1.043,"tnv":1.238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015154,"nv":1.0384,"tnv":1.2334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015154,"nv":1.0387,"tnv":1.2337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015154,"nv":1.0281,"tnv":1.2231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015154,"nv":1.0223,"tnv":1.2173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015154,"nv":1.0214,"tnv":1.2164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015154,"nv":1.0245,"tnv":1.2195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015154,"nv":1.0221,"tnv":1.2171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015154,"nv":1.0246,"tnv":1.2196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015154,"nv":1.0214,"tnv":1.2164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015154,"nv":1.0277,"tnv":1.2227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015154,"nv":1.0125,"tnv":1.2075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015154,"nv":1.0103,"tnv":1.2053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015154,"nv":1.012,"tnv":1.207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015154,"nv":1.018,"tnv":1.213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015154,"nv":1.0236,"tnv":1.2186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015154,"nv":1.0238,"tnv":1.2188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015154,"nv":1.0116,"tnv":1.2066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015154,"nv":0.9946,"tnv":1.1896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015154,"nv":0.9828,"tnv":1.1778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015154,"nv":0.9908,"tnv":1.1858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015154,"nv":1.0461,"tnv":1.2411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015154,"nv":1.0647,"tnv":1.2597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015154,"nv":1.0644,"tnv":1.2594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015154,"nv":1.0586,"tnv":1.2536},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015154,"nv":1.0641,"tnv":1.2591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015154,"nv":1.0669,"tnv":1.2619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015154,"nv":1.0646,"tnv":1.2596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015154,"nv":1.0616,"tnv":1.2566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015154,"nv":1.065,"tnv":1.26},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015154,"nv":1.0568,"tnv":1.2518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015154,"nv":1.0691,"tnv":1.2641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015154,"nv":1.074,"tnv":1.269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015154,"nv":1.081,"tnv":1.276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015154,"nv":1.083,"tnv":1.278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015154,"nv":1.0719,"tnv":1.2669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015154,"nv":1.0483,"tnv":1.2433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015154,"nv":1.0557,"tnv":1.2507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015154,"nv":1.0557,"tnv":1.2507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015154,"nv":1.0436,"tnv":1.2386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015154,"nv":1.0374,"tnv":1.2324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015154,"nv":1.0363,"tnv":1.2313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015154,"nv":1.0303,"tnv":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015154,"nv":1.025,"tnv":1.22},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015154,"nv":1.0204,"tnv":1.2154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015154,"nv":1.0207,"tnv":1.2157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015154,"nv":1.0456,"tnv":1.2406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015154,"nv":1.0446,"tnv":1.2396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015154,"nv":1.0391,"tnv":1.2341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015154,"nv":1.0433,"tnv":1.2383},{"stockId":3000000015154,"date":"2025-02-20T16:00:00.000Z","nv":1.0497,"tnv":1.2447},{"stockId":3000000015154,"date":"2025-02-19T16:00:00.000Z","nv":1.0352,"tnv":1.2302},{"stockId":3000000015154,"date":"2025-02-18T16:00:00.000Z","nv":1.0344,"tnv":1.2294},{"stockId":3000000015154,"date":"2025-02-17T16:00:00.000Z","nv":1.0273,"tnv":1.2223},{"stockId":3000000015154,"date":"2025-02-16T16:00:00.000Z","nv":1.0307,"tnv":1.2257},{"stockId":3000000015154,"date":"2025-02-13T16:00:00.000Z","nv":1.0335,"tnv":1.2285},{"stockId":3000000015154,"date":"2025-02-12T16:00:00.000Z","nv":1.0298,"tnv":1.2248},{"stockId":3000000015154,"date":"2025-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.2257},{"stockId":3000000015154,"date":"2025-02-10T16:00:00.000Z","nv":1.0202,"tnv":1.2152},{"stockId":3000000015154,"date":"2025-02-09T16:00:00.000Z","nv":1.019,"tnv":1.214},{"stockId":3000000015154,"date":"2025-02-06T16:00:00.000Z","nv":1.0152,"tnv":1.2102},{"stockId":3000000015154,"date":"2025-02-05T16:00:00.000Z","nv":1.0059,"tnv":1.2009},{"stockId":3000000015154,"date":"2025-02-04T16:00:00.000Z","nv":0.9965,"tnv":1.1915},{"stockId":3000000015154,"date":"2025-01-26T16:00:00.000Z","nv":1.0061,"tnv":1.2011},{"stockId":3000000015154,"date":"2025-01-23T16:00:00.000Z","nv":1.0136,"tnv":1.2086},{"stockId":3000000015154,"date":"2025-01-22T16:00:00.000Z","nv":1.0108,"tnv":1.2058},{"stockId":3000000015154,"date":"2025-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.2081},{"stockId":3000000015154,"date":"2025-01-20T16:00:00.000Z","nv":1.0107,"tnv":1.2057},{"stockId":3000000015154,"date":"2025-01-19T16:00:00.000Z","nv":1.0058,"tnv":1.2008},{"stockId":3000000015154,"date":"2025-01-16T16:00:00.000Z","nv":0.9958,"tnv":1.1908},{"stockId":3000000015154,"date":"2025-01-15T16:00:00.000Z","nv":0.9903,"tnv":1.1853},{"stockId":3000000015154,"date":"2025-01-14T16:00:00.000Z","nv":0.9951,"tnv":1.1901},{"stockId":3000000015154,"date":"2025-01-13T16:00:00.000Z","nv":0.9989,"tnv":1.1939},{"stockId":3000000015154,"date":"2025-01-12T16:00:00.000Z","nv":0.9796,"tnv":1.1746},{"stockId":3000000015154,"date":"2025-01-09T16:00:00.000Z","nv":0.9834,"tnv":1.1784},{"stockId":3000000015154,"date":"2025-01-08T16:00:00.000Z","nv":0.9924,"tnv":1.1874},{"stockId":3000000015154,"date":"2025-01-07T16:00:00.000Z","nv":0.9857,"tnv":1.1807},{"stockId":3000000015154,"date":"2025-01-06T16:00:00.000Z","nv":0.9858,"tnv":1.1808},{"stockId":3000000015154,"date":"2025-01-05T16:00:00.000Z","nv":0.9764,"tnv":1.1714},{"stockId":3000000015154,"date":"2025-01-02T16:00:00.000Z","nv":0.9791,"tnv":1.1741},{"stockId":3000000015154,"date":"2025-01-01T16:00:00.000Z","nv":0.987,"tnv":1.182},{"stockId":3000000015154,"date":"2024-12-30T16:00:00.000Z","nv":0.9997,"tnv":1.1947},{"stockId":3000000015154,"date":"2024-12-29T16:00:00.000Z","nv":1.0144,"tnv":1.2094},{"stockId":3000000015154,"date":"2024-12-26T16:00:00.000Z","nv":1.0162,"tnv":1.2112},{"stockId":3000000015154,"date":"2024-12-25T16:00:00.000Z","nv":1.0177,"tnv":1.2127},{"stockId":3000000015154,"date":"2024-12-24T16:00:00.000Z","nv":1.0088,"tnv":1.2038},{"stockId":3000000015154,"date":"2024-12-23T16:00:00.000Z","nv":1.0103,"tnv":1.2053},{"stockId":3000000015154,"date":"2024-12-22T16:00:00.000Z","nv":1.0043,"tnv":1.1993},{"stockId":3000000015154,"date":"2024-12-19T16:00:00.000Z","nv":1.0122,"tnv":1.2072},{"stockId":3000000015154,"date":"2024-12-18T16:00:00.000Z","nv":1.0135,"tnv":1.2085},{"stockId":3000000015154,"date":"2024-12-17T16:00:00.000Z","nv":1.0088,"tnv":1.2038},{"stockId":3000000015154,"date":"2024-12-16T16:00:00.000Z","nv":1.0059,"tnv":1.2009},{"stockId":3000000015154,"date":"2024-12-15T16:00:00.000Z","nv":1.0063,"tnv":1.2013},{"stockId":3000000015154,"date":"2024-12-12T16:00:00.000Z","nv":1.0122,"tnv":1.2072},{"stockId":3000000015154,"date":"2024-12-11T16:00:00.000Z","nv":1.0203,"tnv":1.2153},{"stockId":3000000015154,"date":"2024-12-10T16:00:00.000Z","nv":1.0172,"tnv":1.2122},{"stockId":3000000015154,"date":"2024-12-09T16:00:00.000Z","nv":1.0125,"tnv":1.2075},{"stockId":3000000015154,"date":"2024-12-08T16:00:00.000Z","nv":1.0096,"tnv":1.2046},{"stockId":3000000015154,"date":"2024-12-05T16:00:00.000Z","nv":1.0127,"tnv":1.2077},{"stockId":3000000015154,"date":"2024-12-04T16:00:00.000Z","nv":1.0038,"tnv":1.1988},{"stockId":3000000015154,"date":"2024-12-03T16:00:00.000Z","nv":1.0018,"tnv":1.1968},{"stockId":3000000015154,"date":"2024-12-02T16:00:00.000Z","nv":1.0063,"tnv":1.2013},{"stockId":3000000015154,"date":"2024-12-01T16:00:00.000Z","nv":1.0111,"tnv":1.2061},{"stockId":3000000015154,"date":"2024-11-28T16:00:00.000Z","nv":1.0002,"tnv":1.1952},{"stockId":3000000015154,"date":"2024-11-27T16:00:00.000Z","nv":0.9882,"tnv":1.1832},{"stockId":3000000015154,"date":"2024-11-26T16:00:00.000Z","nv":0.9973,"tnv":1.1923},{"stockId":3000000015154,"date":"2024-11-25T16:00:00.000Z","nv":0.9821,"tnv":1.1771},{"stockId":3000000015154,"date":"2024-11-24T16:00:00.000Z","nv":0.9767,"tnv":1.1717},{"stockId":3000000015154,"date":"2024-11-21T16:00:00.000Z","nv":0.9834,"tnv":1.1784},{"stockId":3000000015154,"date":"2024-11-20T16:00:00.000Z","nv":1.0037,"tnv":1.1987},{"stockId":3000000015154,"date":"2024-11-19T16:00:00.000Z","nv":1.0071,"tnv":1.2021},{"stockId":3000000015154,"date":"2024-11-18T16:00:00.000Z","nv":0.9967,"tnv":1.1917},{"stockId":3000000015154,"date":"2024-11-17T16:00:00.000Z","nv":0.9912,"tnv":1.1862},{"stockId":3000000015154,"date":"2024-11-14T16:00:00.000Z","nv":1.0039,"tnv":1.1989},{"stockId":3000000015154,"date":"2024-11-13T16:00:00.000Z","nv":1.0143,"tnv":1.2093},{"stockId":3000000015154,"date":"2024-11-12T16:00:00.000Z","nv":1.032,"tnv":1.227},{"stockId":3000000015154,"date":"2024-11-11T16:00:00.000Z","nv":1.0308,"tnv":1.2258},{"stockId":3000000015154,"date":"2024-11-10T16:00:00.000Z","nv":1.0332,"tnv":1.2282},{"stockId":3000000015154,"date":"2024-11-07T16:00:00.000Z","nv":1.0332,"tnv":1.2282},{"stockId":3000000015154,"date":"2024-11-06T16:00:00.000Z","nv":1.0398,"tnv":1.2348},{"stockId":3000000015154,"date":"2024-11-05T16:00:00.000Z","nv":1.0217,"tnv":1.2167},{"stockId":3000000015154,"date":"2024-11-04T16:00:00.000Z","nv":1.0276,"tnv":1.2226},{"stockId":3000000015154,"date":"2024-11-03T16:00:00.000Z","nv":1.0146,"tnv":1.2096},{"stockId":3000000015154,"date":"2024-10-31T16:00:00.000Z","nv":1.0046,"tnv":1.1996},{"stockId":3000000015154,"date":"2024-10-30T16:00:00.000Z","nv":1.0111,"tnv":1.2061},{"stockId":3000000015154,"date":"2024-10-29T16:00:00.000Z","nv":1.0118,"tnv":1.2068},{"stockId":3000000015154,"date":"2024-10-28T16:00:00.000Z","nv":1.0175,"tnv":1.2125},{"stockId":3000000015154,"date":"2024-10-27T16:00:00.000Z","nv":1.0269,"tnv":1.2219},{"stockId":3000000015154,"date":"2024-10-24T16:00:00.000Z","nv":1.0233,"tnv":1.2183},{"stockId":3000000015154,"date":"2024-10-23T16:00:00.000Z","nv":1.0199,"tnv":1.2149},{"stockId":3000000015154,"date":"2024-10-22T16:00:00.000Z","nv":1.0289,"tnv":1.2239},{"stockId":3000000015154,"date":"2024-10-21T16:00:00.000Z","nv":1.0346,"tnv":1.2296},{"stockId":3000000015154,"date":"2024-10-20T16:00:00.000Z","nv":1.0325,"tnv":1.2275},{"stockId":3000000015154,"date":"2024-10-17T16:00:00.000Z","nv":1.0254,"tnv":1.2204},{"stockId":3000000015154,"date":"2024-10-16T16:00:00.000Z","nv":0.997,"tnv":1.192},{"stockId":3000000015154,"date":"2024-10-15T16:00:00.000Z","nv":0.9987,"tnv":1.1937},{"stockId":3000000015154,"date":"2024-10-14T16:00:00.000Z","nv":1.0086,"tnv":1.2036},{"stockId":3000000015154,"date":"2024-10-13T16:00:00.000Z","nv":1.0205,"tnv":1.2155},{"stockId":3000000015154,"date":"2024-10-10T16:00:00.000Z","nv":1.0062,"tnv":1.2012},{"stockId":3000000015154,"date":"2024-10-09T16:00:00.000Z","nv":1.0298,"tnv":1.2248},{"stockId":3000000015154,"date":"2024-10-08T16:00:00.000Z","nv":1.0223,"tnv":1.2173},{"stockId":3000000015154,"date":"2024-10-07T16:00:00.000Z","nv":1.0811,"tnv":1.2761},{"stockId":3000000015154,"date":"2024-09-29T16:00:00.000Z","nv":1.0257,"tnv":1.2207},{"stockId":3000000015154,"date":"2024-09-26T16:00:00.000Z","nv":0.9638,"tnv":1.1588},{"stockId":3000000015154,"date":"2024-09-25T16:00:00.000Z","nv":0.9241,"tnv":1.1191},{"stockId":3000000015154,"date":"2024-09-24T16:00:00.000Z","nv":0.8946,"tnv":1.0896},{"stockId":3000000015154,"date":"2024-09-23T16:00:00.000Z","nv":0.8874,"tnv":1.0824},{"stockId":3000000015154,"date":"2024-09-22T16:00:00.000Z","nv":0.8622,"tnv":1.0572},{"stockId":3000000015154,"date":"2024-09-19T16:00:00.000Z","nv":0.8632,"tnv":1.0582},{"stockId":3000000015154,"date":"2024-09-18T16:00:00.000Z","nv":0.8681,"tnv":1.0631},{"stockId":3000000015154,"date":"2024-09-17T16:00:00.000Z","nv":0.8659,"tnv":1.0609},{"stockId":3000000015154,"date":"2024-09-12T16:00:00.000Z","nv":0.868,"tnv":1.063},{"stockId":3000000015154,"date":"2024-09-11T16:00:00.000Z","nv":0.87,"tnv":1.065},{"stockId":3000000015154,"date":"2024-09-10T16:00:00.000Z","nv":0.8765,"tnv":1.0715},{"stockId":3000000015154,"date":"2024-09-09T16:00:00.000Z","nv":0.8738,"tnv":1.0688},{"stockId":3000000015154,"date":"2024-09-08T16:00:00.000Z","nv":0.8774,"tnv":1.0724},{"stockId":3000000015154,"date":"2024-09-05T16:00:00.000Z","nv":0.8863,"tnv":1.0813},{"stockId":3000000015154,"date":"2024-09-04T16:00:00.000Z","nv":0.891,"tnv":1.086},{"stockId":3000000015154,"date":"2024-09-03T16:00:00.000Z","nv":0.8857,"tnv":1.0807},{"stockId":3000000015154,"date":"2024-09-02T16:00:00.000Z","nv":0.8846,"tnv":1.0796},{"stockId":3000000015154,"date":"2024-09-01T16:00:00.000Z","nv":0.8743,"tnv":1.0693},{"stockId":3000000015154,"date":"2024-08-29T16:00:00.000Z","nv":0.8866,"tnv":1.0816},{"stockId":3000000015154,"date":"2024-08-28T16:00:00.000Z","nv":0.8703,"tnv":1.0653},{"stockId":3000000015154,"date":"2024-08-27T16:00:00.000Z","nv":0.8666,"tnv":1.0616},{"stockId":3000000015154,"date":"2024-08-26T16:00:00.000Z","nv":0.868,"tnv":1.063},{"stockId":3000000015154,"date":"2024-08-25T16:00:00.000Z","nv":0.8704,"tnv":1.0654},{"stockId":3000000015154,"date":"2024-08-22T16:00:00.000Z","nv":0.8724,"tnv":1.0674},{"stockId":3000000015154,"date":"2024-08-21T16:00:00.000Z","nv":0.8713,"tnv":1.0663},{"stockId":3000000015154,"date":"2024-08-20T16:00:00.000Z","nv":0.8699,"tnv":1.0649},{"stockId":3000000015154,"date":"2024-08-19T16:00:00.000Z","nv":0.8706,"tnv":1.0656},{"stockId":3000000015154,"date":"2024-08-18T16:00:00.000Z","nv":0.8713,"tnv":1.0663},{"stockId":3000000015154,"date":"2024-08-15T16:00:00.000Z","nv":0.8723,"tnv":1.0673},{"stockId":3000000015154,"date":"2024-08-14T16:00:00.000Z","nv":0.8724,"tnv":1.0674},{"stockId":3000000015154,"date":"2024-08-13T16:00:00.000Z","nv":0.8674,"tnv":1.0624},{"stockId":3000000015154,"date":"2024-08-12T16:00:00.000Z","nv":0.8721,"tnv":1.0671},{"stockId":3000000015154,"date":"2024-08-11T16:00:00.000Z","nv":0.8727,"tnv":1.0677},{"stockId":3000000015154,"date":"2024-08-08T16:00:00.000Z","nv":0.8709,"tnv":1.0659},{"stockId":3000000015154,"date":"2024-08-07T16:00:00.000Z","nv":0.8723,"tnv":1.0673},{"stockId":3000000015154,"date":"2024-08-06T16:00:00.000Z","nv":0.8691,"tnv":1.0641},{"stockId":3000000015154,"date":"2024-08-05T16:00:00.000Z","nv":0.8739,"tnv":1.0689},{"stockId":3000000015154,"date":"2024-08-04T16:00:00.000Z","nv":0.8723,"tnv":1.0673},{"stockId":3000000015154,"date":"2024-08-01T16:00:00.000Z","nv":0.8836,"tnv":1.0786},{"stockId":3000000015154,"date":"2024-07-31T16:00:00.000Z","nv":0.8883,"tnv":1.0833},{"stockId":3000000015154,"date":"2024-07-30T16:00:00.000Z","nv":0.8952,"tnv":1.0902},{"stockId":3000000015154,"date":"2024-07-29T16:00:00.000Z","nv":0.8716,"tnv":1.0666},{"stockId":3000000015154,"date":"2024-07-28T16:00:00.000Z","nv":0.8801,"tnv":1.0751},{"stockId":3000000015154,"date":"2024-07-25T16:00:00.000Z","nv":0.8896,"tnv":1.0846},{"stockId":3000000015154,"date":"2024-07-24T16:00:00.000Z","nv":0.8837,"tnv":1.0787},{"stockId":3000000015154,"date":"2024-07-23T16:00:00.000Z","nv":0.8874,"tnv":1.0824},{"stockId":3000000015154,"date":"2024-07-22T16:00:00.000Z","nv":0.8968,"tnv":1.0918},{"stockId":3000000015154,"date":"2024-07-21T16:00:00.000Z","nv":0.9188,"tnv":1.1138},{"stockId":3000000015154,"date":"2024-07-18T16:00:00.000Z","nv":0.9224,"tnv":1.1174},{"stockId":3000000015154,"date":"2024-07-17T16:00:00.000Z","nv":0.9191,"tnv":1.1141},{"stockId":3000000015154,"date":"2024-07-16T16:00:00.000Z","nv":0.9175,"tnv":1.1125},{"stockId":3000000015154,"date":"2024-07-15T16:00:00.000Z","nv":0.9166,"tnv":1.1116},{"stockId":3000000015154,"date":"2024-07-14T16:00:00.000Z","nv":0.9095,"tnv":1.1045},{"stockId":3000000015154,"date":"2024-07-11T16:00:00.000Z","nv":0.9133,"tnv":1.1083},{"stockId":3000000015154,"date":"2024-07-10T16:00:00.000Z","nv":0.9092,"tnv":1.1042},{"stockId":3000000015154,"date":"2024-07-09T16:00:00.000Z","nv":0.8921,"tnv":1.0871},{"stockId":3000000015154,"date":"2024-07-08T16:00:00.000Z","nv":0.8947,"tnv":1.0897},{"stockId":3000000015154,"date":"2024-07-07T16:00:00.000Z","nv":0.8849,"tnv":1.0799},{"stockId":3000000015154,"date":"2024-07-04T16:00:00.000Z","nv":0.8901,"tnv":1.0851},{"stockId":3000000015154,"date":"2024-07-03T16:00:00.000Z","nv":0.8852,"tnv":1.0802},{"stockId":3000000015154,"date":"2024-07-02T16:00:00.000Z","nv":0.8889,"tnv":1.0839},{"stockId":3000000015154,"date":"2024-07-01T16:00:00.000Z","nv":0.8871,"tnv":1.0821},{"stockId":3000000015154,"date":"2024-06-30T16:00:00.000Z","nv":0.8931,"tnv":1.0881},{"stockId":3000000015154,"date":"2024-06-27T16:00:00.000Z","nv":0.8964,"tnv":1.0914},{"stockId":3000000015154,"date":"2024-06-26T16:00:00.000Z","nv":0.898,"tnv":1.093},{"stockId":3000000015154,"date":"2024-06-25T16:00:00.000Z","nv":0.9029,"tnv":1.0979},{"stockId":3000000015154,"date":"2024-06-24T16:00:00.000Z","nv":0.8935,"tnv":1.0885},{"stockId":3000000015154,"date":"2024-06-23T16:00:00.000Z","nv":0.8995,"tnv":1.0945},{"stockId":3000000015154,"date":"2024-06-20T16:00:00.000Z","nv":0.9019,"tnv":1.0969},{"stockId":3000000015154,"date":"2024-06-19T16:00:00.000Z","nv":0.9026,"tnv":1.0976},{"stockId":3000000015154,"date":"2024-06-18T16:00:00.000Z","nv":0.9118,"tnv":1.1068},{"stockId":3000000015154,"date":"2024-06-17T16:00:00.000Z","nv":0.9175,"tnv":1.1125},{"stockId":3000000015154,"date":"2024-06-16T16:00:00.000Z","nv":0.9156,"tnv":1.1106},{"stockId":3000000015154,"date":"2024-06-13T16:00:00.000Z","nv":0.9108,"tnv":1.1058},{"stockId":3000000015154,"date":"2024-06-12T16:00:00.000Z","nv":0.9044,"tnv":1.0994},{"stockId":3000000015154,"date":"2024-06-11T16:00:00.000Z","nv":0.9072,"tnv":1.1022},{"stockId":3000000015154,"date":"2024-06-10T16:00:00.000Z","nv":0.905,"tnv":1.1},{"stockId":3000000015154,"date":"2024-06-06T16:00:00.000Z","nv":0.9074,"tnv":1.1024},{"stockId":3000000015154,"date":"2024-06-05T16:00:00.000Z","nv":0.9143,"tnv":1.1093},{"stockId":3000000015154,"date":"2024-06-04T16:00:00.000Z","nv":0.9182,"tnv":1.1132},{"stockId":3000000015154,"date":"2024-06-03T16:00:00.000Z","nv":0.9207,"tnv":1.1157},{"stockId":3000000015154,"date":"2024-06-02T16:00:00.000Z","nv":0.9137,"tnv":1.1087},{"stockId":3000000015154,"date":"2024-05-30T16:00:00.000Z","nv":0.9104,"tnv":1.1054},{"stockId":3000000015154,"date":"2024-05-29T16:00:00.000Z","nv":0.9143,"tnv":1.1093},{"stockId":3000000015154,"date":"2024-05-28T16:00:00.000Z","nv":0.9153,"tnv":1.1103},{"stockId":3000000015154,"date":"2024-05-27T16:00:00.000Z","nv":0.9153,"tnv":1.1103},{"stockId":3000000015154,"date":"2024-05-26T16:00:00.000Z","nv":0.9227,"tnv":1.1177},{"stockId":3000000015154,"date":"2024-05-23T16:00:00.000Z","nv":0.9202,"tnv":1.1152},{"stockId":3000000015154,"date":"2024-05-22T16:00:00.000Z","nv":0.9305,"tnv":1.1255},{"stockId":3000000015154,"date":"2024-05-21T16:00:00.000Z","nv":0.9382,"tnv":1.1332},{"stockId":3000000015154,"date":"2024-05-20T16:00:00.000Z","nv":0.9363,"tnv":1.1313},{"stockId":3000000015154,"date":"2024-05-19T16:00:00.000Z","nv":0.936,"tnv":1.131},{"stockId":3000000015154,"date":"2024-05-16T16:00:00.000Z","nv":0.935,"tnv":1.13},{"stockId":3000000015154,"date":"2024-05-15T16:00:00.000Z","nv":0.9307,"tnv":1.1257},{"stockId":3000000015154,"date":"2024-05-14T16:00:00.000Z","nv":0.9289,"tnv":1.1239},{"stockId":3000000015154,"date":"2024-05-13T16:00:00.000Z","nv":0.9347,"tnv":1.1297},{"stockId":3000000015154,"date":"2024-05-12T16:00:00.000Z","nv":0.9353,"tnv":1.1303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015154,"nv":0.9369,"tnv":1.1319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015154,"nv":0.9413,"tnv":1.1363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015154,"nv":0.9324,"tnv":1.1274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015154,"nv":0.9454,"tnv":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015154,"nv":0.9442,"tnv":1.1392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015154,"nv":0.9285,"tnv":1.1235}],"influencesList":[]}