window.pageData = {"startDate":"2024-06-11T15:10:05.425Z","endDate":"2026-06-11T15:10:05.425Z","stock":{"_id":3000000015153,"name":"东吴安鑫量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015153","tickerId":15153,"shortName":"东吴安鑫量化混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaxlhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010}],"hotMetrics":{"fss":{"stockId":3000000015153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1006,"f_h_s_a":764,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015153,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6504454342984409,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.41106676733901415,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5916757940854327,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.560517435320585,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7234550226676211,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.692347266881029,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5863844393592678,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5891271388347412},"fp":{"stockId":3000000015153,"type":"fp","f_p_r_fys":-0.001654830035164867,"f_p_r_m1":-0.020166474927251987,"f_p_r_m3":-0.024457620266810087,"f_p_r_m6":0.022961706937968174,"f_cagr_p_r_fs":0.03471605815375112,"f_p_r_y1":0.050268388219932625,"f_p_r_d1":-0.004038475659005725,"f_p_r_y2":0.1374813418178944,"f_p_r_y3":0.14160687534494798,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000015153,"type":"ff","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000015153,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4479,"f_nv_cr":-0.0008281002001244708},"f_as":{"stockId":3000000015153,"type":"f_as","f_tas":10730008.178399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":254740000,"market":"a","tickerId":2561,"custody":"江苏银行股份有限公司","name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合(002561)","fundSecondLevel":"hybrid","__csrcFundId":2760,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:45.983Z","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安鑫量化混合","pinyin":"dwaxlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":600036,"holdings":15300,"marketCap":601596,"netValueRatio":0.04,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":600030,"holdings":22900,"marketCap":550516,"netValueRatio":0.0366,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":600926,"holdings":31500,"marketCap":527625,"netValueRatio":0.0351,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":601211,"holdings":29400,"marketCap":487746,"netValueRatio":0.0325,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":601601,"holdings":12700,"marketCap":471043,"netValueRatio":0.0314,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":600585,"holdings":17300,"marketCap":400668,"netValueRatio":0.0267,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":1965,"holdings":37000,"marketCap":364820,"netValueRatio":0.0243,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":601838,"holdings":20700,"marketCap":354384,"netValueRatio":0.0236,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":3816,"holdings":72300,"marketCap":333303,"netValueRatio":0.0222,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockId":600350,"holdings":29800,"marketCap":318860,"netValueRatio":0.0212,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffca9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.1669,"lastUpdated":"2026-04-22T16:36:06.066Z"},{"_id":"69e8f8f61398d79843fffcaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockCode":"019742","stockName":"24特国01","holdings":8000,"marketCap":842635,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:36:06.069Z"},{"_id":"69e8f8f61398d79843fffcab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:06.073Z"},{"_id":"69e8f8f61398d79843fffcac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockCode":"019776","stockName":"25特国02","holdings":7000,"marketCap":645846,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:36:06.077Z"},{"_id":"69e8f8f61398d79843fffcad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002561,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:06.081Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015153,"date":"2026-06-10T16:00:00.000Z","nv":1.4479,"tnv":1.5635},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015153,"nv":1.4491,"tnv":1.5647},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015153,"nv":1.4484,"tnv":1.564},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015153,"nv":1.4399,"tnv":1.5555},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015153,"nv":1.45,"tnv":1.5656},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015153,"nv":1.4586,"tnv":1.5742},{"stockId":3000000015153,"date":"2026-06-02T16:00:00.000Z","nv":1.4659,"tnv":1.5815},{"stockId":3000000015153,"date":"2026-06-01T16:00:00.000Z","nv":1.4701,"tnv":1.5857},{"stockId":3000000015153,"date":"2026-05-31T16:00:00.000Z","nv":1.4569,"tnv":1.5725},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015153,"nv":1.458,"tnv":1.5736},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015153,"nv":1.4497,"tnv":1.5653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4529,"tnv":1.5685},{"stockId":3000000015153,"date":"2026-05-25T16:00:00.000Z","nv":1.459,"tnv":1.5746},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4482,"tnv":1.5638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015153,"nv":1.4399,"tnv":1.5555},{"stockId":3000000015153,"date":"2026-05-20T16:00:00.000Z","nv":1.4377,"tnv":1.5533},{"stockId":3000000015153,"date":"2026-05-19T16:00:00.000Z","nv":1.4489,"tnv":1.5645},{"stockId":3000000015153,"date":"2026-05-18T16:00:00.000Z","nv":1.4544,"tnv":1.57},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015153,"nv":1.4496,"tnv":1.5652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015153,"nv":1.4547,"tnv":1.5703},{"stockId":3000000015153,"date":"2026-05-13T16:00:00.000Z","nv":1.4601,"tnv":1.5757},{"stockId":3000000015153,"date":"2026-05-12T16:00:00.000Z","nv":1.4718,"tnv":1.5874},{"stockId":3000000015153,"date":"2026-05-11T16:00:00.000Z","nv":1.4754,"tnv":1.591},{"stockId":3000000015153,"date":"2026-05-10T16:00:00.000Z","nv":1.4777,"tnv":1.5933},{"stockId":3000000015153,"date":"2026-05-07T16:00:00.000Z","nv":1.4629,"tnv":1.5785},{"stockId":3000000015153,"date":"2026-05-06T16:00:00.000Z","nv":1.4667,"tnv":1.5823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015153,"nv":1.474,"tnv":1.5896},{"stockId":3000000015153,"date":"2026-04-29T16:00:00.000Z","nv":1.471,"tnv":1.5866},{"stockId":3000000015153,"date":"2026-04-28T16:00:00.000Z","nv":1.477,"tnv":1.5926},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015153,"nv":1.4713,"tnv":1.5869},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4625,"tnv":1.5781},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4632,"tnv":1.5788},{"stockId":3000000015153,"date":"2026-04-22T16:00:00.000Z","nv":1.4695,"tnv":1.5851},{"stockId":3000000015153,"date":"2026-04-21T16:00:00.000Z","nv":1.4715,"tnv":1.5871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015153,"nv":1.4691,"tnv":1.5847},{"stockId":3000000015153,"date":"2026-04-19T16:00:00.000Z","nv":1.4661,"tnv":1.5817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015153,"nv":1.4603,"tnv":1.5759},{"stockId":3000000015153,"date":"2026-04-15T16:00:00.000Z","nv":1.4664,"tnv":1.582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015153,"nv":1.4653,"tnv":1.5809},{"stockId":3000000015153,"date":"2026-04-13T16:00:00.000Z","nv":1.4621,"tnv":1.5777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015153,"nv":1.4567,"tnv":1.5723},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015153,"nv":1.4568,"tnv":1.5724},{"stockId":3000000015153,"date":"2026-04-08T16:00:00.000Z","nv":1.4483,"tnv":1.5639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015153,"nv":1.4584,"tnv":1.574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015153,"nv":1.4438,"tnv":1.5594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015153,"nv":1.4503,"tnv":1.5659},{"stockId":3000000015153,"date":"2026-04-01T16:00:00.000Z","nv":1.4615,"tnv":1.5771},{"stockId":3000000015153,"date":"2026-03-31T16:00:00.000Z","nv":1.4612,"tnv":1.5768},{"stockId":3000000015153,"date":"2026-03-30T16:00:00.000Z","nv":1.4546,"tnv":1.5702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015153,"nv":1.4565,"tnv":1.5721},{"stockId":3000000015153,"date":"2026-03-26T16:00:00.000Z","nv":1.4558,"tnv":1.5714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015153,"nv":1.4521,"tnv":1.5677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4539,"tnv":1.5695},{"stockId":3000000015153,"date":"2026-03-23T16:00:00.000Z","nv":1.4462,"tnv":1.5618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015153,"nv":1.4388,"tnv":1.5544},{"stockId":3000000015153,"date":"2026-03-19T16:00:00.000Z","nv":1.4607,"tnv":1.5763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015153,"nv":1.4639,"tnv":1.5795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015153,"nv":1.4724,"tnv":1.588},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015153,"nv":1.4764,"tnv":1.592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015153,"nv":1.4772,"tnv":1.5928},{"stockId":3000000015153,"date":"2026-03-12T16:00:00.000Z","nv":1.484,"tnv":1.5996},{"stockId":3000000015153,"date":"2026-03-11T16:00:00.000Z","nv":1.4859,"tnv":1.6015},{"stockId":3000000015153,"date":"2026-03-10T16:00:00.000Z","nv":1.4842,"tnv":1.5998},{"stockId":3000000015153,"date":"2026-03-09T16:00:00.000Z","nv":1.4771,"tnv":1.5927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015153,"nv":1.4747,"tnv":1.5903},{"stockId":3000000015153,"date":"2026-03-05T16:00:00.000Z","nv":1.4824,"tnv":1.598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015153,"nv":1.4781,"tnv":1.5937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015153,"nv":1.4782,"tnv":1.5938},{"stockId":3000000015153,"date":"2026-03-02T16:00:00.000Z","nv":1.4828,"tnv":1.5984},{"stockId":3000000015153,"date":"2026-03-01T16:00:00.000Z","nv":1.4853,"tnv":1.6009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4825,"tnv":1.5981},{"stockId":3000000015153,"date":"2026-02-25T16:00:00.000Z","nv":1.4824,"tnv":1.598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4869,"tnv":1.6025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4851,"tnv":1.6007},{"stockId":3000000015153,"date":"2026-02-12T16:00:00.000Z","nv":1.4831,"tnv":1.5987},{"stockId":3000000015153,"date":"2026-02-11T16:00:00.000Z","nv":1.4928,"tnv":1.6084},{"stockId":3000000015153,"date":"2026-02-10T16:00:00.000Z","nv":1.4954,"tnv":1.611},{"stockId":3000000015153,"date":"2026-02-09T16:00:00.000Z","nv":1.4915,"tnv":1.6071},{"stockId":3000000015153,"date":"2026-02-08T16:00:00.000Z","nv":1.4956,"tnv":1.6112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015153,"nv":1.4884,"tnv":1.604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015153,"nv":1.4939,"tnv":1.6095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015153,"nv":1.4906,"tnv":1.6062},{"stockId":3000000015153,"date":"2026-02-02T16:00:00.000Z","nv":1.4737,"tnv":1.5893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015153,"nv":1.4641,"tnv":1.5797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015153,"nv":1.4875,"tnv":1.6031},{"stockId":3000000015153,"date":"2026-01-28T16:00:00.000Z","nv":1.4966,"tnv":1.6122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015153,"nv":1.482,"tnv":1.5976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4763,"tnv":1.5919},{"stockId":3000000015153,"date":"2026-01-25T16:00:00.000Z","nv":1.4808,"tnv":1.5964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015153,"nv":1.4766,"tnv":1.5922},{"stockId":3000000015153,"date":"2026-01-21T16:00:00.000Z","nv":1.4824,"tnv":1.598},{"stockId":3000000015153,"date":"2026-01-20T16:00:00.000Z","nv":1.4842,"tnv":1.5998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015153,"nv":1.489,"tnv":1.6046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015153,"nv":1.4772,"tnv":1.5928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015153,"nv":1.4699,"tnv":1.5855},{"stockId":3000000015153,"date":"2026-01-14T16:00:00.000Z","nv":1.4776,"tnv":1.5932},{"stockId":3000000015153,"date":"2026-01-13T16:00:00.000Z","nv":1.476,"tnv":1.5916},{"stockId":3000000015153,"date":"2026-01-12T16:00:00.000Z","nv":1.486,"tnv":1.6016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015153,"nv":1.4804,"tnv":1.596},{"stockId":3000000015153,"date":"2026-01-08T16:00:00.000Z","nv":1.477,"tnv":1.5926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015153,"nv":1.4779,"tnv":1.5935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015153,"nv":1.4849,"tnv":1.6005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015153,"nv":1.4893,"tnv":1.6049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015153,"nv":1.4624,"tnv":1.578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015153,"nv":1.4503,"tnv":1.5659},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015153,"nv":1.4496,"tnv":1.5652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015153,"nv":1.451,"tnv":1.5666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015153,"nv":1.4511,"tnv":1.5667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4525,"tnv":1.5681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4483,"tnv":1.5639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015153,"nv":1.4499,"tnv":1.5655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015153,"nv":1.4482,"tnv":1.5638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015153,"nv":1.4481,"tnv":1.5637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015153,"nv":1.4462,"tnv":1.5618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015153,"nv":1.4389,"tnv":1.5545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015153,"nv":1.4203,"tnv":1.5359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015153,"nv":1.4249,"tnv":1.5405},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015153,"nv":1.4198,"tnv":1.5354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015153,"nv":1.4154,"tnv":1.531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015153,"nv":1.4207,"tnv":1.5363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015153,"nv":1.4197,"tnv":1.5353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015153,"nv":1.4374,"tnv":1.553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015153,"nv":1.4268,"tnv":1.5424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015153,"nv":1.4196,"tnv":1.5352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015153,"nv":1.4204,"tnv":1.536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015153,"nv":1.4225,"tnv":1.5381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015153,"nv":1.4225,"tnv":1.5381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015153,"nv":1.4134,"tnv":1.529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4138,"tnv":1.5294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015153,"nv":1.4141,"tnv":1.5297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4152,"tnv":1.5308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4154,"tnv":1.531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015153,"nv":1.4189,"tnv":1.5345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015153,"nv":1.4341,"tnv":1.5497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015153,"nv":1.4361,"tnv":1.5517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015153,"nv":1.4295,"tnv":1.5451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015153,"nv":1.4371,"tnv":1.5527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015153,"nv":1.4439,"tnv":1.5595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015153,"nv":1.4539,"tnv":1.5695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015153,"nv":1.4483,"tnv":1.5639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015153,"nv":1.4464,"tnv":1.562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015153,"nv":1.4504,"tnv":1.566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015153,"nv":1.4346,"tnv":1.5502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015153,"nv":1.4371,"tnv":1.5527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015153,"nv":1.432,"tnv":1.5476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015153,"nv":1.4327,"tnv":1.5483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015153,"nv":1.4355,"tnv":1.5511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015153,"nv":1.4182,"tnv":1.5338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015153,"nv":1.4237,"tnv":1.5393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015153,"nv":1.4189,"tnv":1.5345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015153,"nv":1.4189,"tnv":1.5345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015153,"nv":1.4229,"tnv":1.5385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4143,"tnv":1.5299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015153,"nv":1.4194,"tnv":1.535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015153,"nv":1.413,"tnv":1.5286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015153,"nv":1.411,"tnv":1.5266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015153,"nv":1.4086,"tnv":1.5242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3994,"tnv":1.515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015153,"nv":1.4034,"tnv":1.519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3983,"tnv":1.5139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015153,"nv":1.3873,"tnv":1.5029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015153,"nv":1.3819,"tnv":1.4975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015153,"nv":1.3899,"tnv":1.5055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3891,"tnv":1.5047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015153,"nv":1.3769,"tnv":1.4925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015153,"nv":1.3693,"tnv":1.4849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015153,"nv":1.3708,"tnv":1.4864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015153,"nv":1.3709,"tnv":1.4865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015153,"nv":1.3718,"tnv":1.4874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015153,"nv":1.3713,"tnv":1.4869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015153,"nv":1.3692,"tnv":1.4848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015153,"nv":1.3737,"tnv":1.4893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015153,"nv":1.3744,"tnv":1.49},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3951,"tnv":1.5107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015153,"nv":1.3876,"tnv":1.5032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3888,"tnv":1.5044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015153,"nv":1.3876,"tnv":1.5032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015153,"nv":1.3897,"tnv":1.5053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015153,"nv":1.3806,"tnv":1.4962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3857,"tnv":1.5013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015153,"nv":1.3844,"tnv":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015153,"nv":1.3754,"tnv":1.491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015153,"nv":1.3761,"tnv":1.4917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015153,"nv":1.3777,"tnv":1.4933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015153,"nv":1.3852,"tnv":1.5008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015153,"nv":1.3846,"tnv":1.5002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015153,"nv":1.3941,"tnv":1.5097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015153,"nv":1.3902,"tnv":1.5058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015153,"nv":1.393,"tnv":1.5086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015153,"nv":1.41,"tnv":1.5256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4081,"tnv":1.5237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015153,"nv":1.3957,"tnv":1.5113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015153,"nv":1.3941,"tnv":1.5097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015153,"nv":1.3865,"tnv":1.5021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015153,"nv":1.3831,"tnv":1.4987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015153,"nv":1.3837,"tnv":1.4993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3861,"tnv":1.5017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015153,"nv":1.3872,"tnv":1.5028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015153,"nv":1.3928,"tnv":1.5084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015153,"nv":1.3963,"tnv":1.5119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015153,"nv":1.3951,"tnv":1.5107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015153,"nv":1.4075,"tnv":1.5231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015153,"nv":1.4051,"tnv":1.5207},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015153,"nv":1.4034,"tnv":1.519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015153,"nv":1.3974,"tnv":1.513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015153,"nv":1.3902,"tnv":1.5058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015153,"nv":1.3872,"tnv":1.5028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015153,"nv":1.3923,"tnv":1.5079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015153,"nv":1.4128,"tnv":1.5284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015153,"nv":1.4126,"tnv":1.5282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015153,"nv":1.4167,"tnv":1.5323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015153,"nv":1.4179,"tnv":1.5335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015153,"nv":1.4212,"tnv":1.5368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015153,"nv":1.4223,"tnv":1.5379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015153,"nv":1.4288,"tnv":1.5444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015153,"nv":1.4094,"tnv":1.525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015153,"nv":1.3947,"tnv":1.5103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3885,"tnv":1.5041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015153,"nv":1.3881,"tnv":1.5037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3921,"tnv":1.5077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015153,"nv":1.401,"tnv":1.5166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015153,"nv":1.4026,"tnv":1.5182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015153,"nv":1.4017,"tnv":1.5173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3941,"tnv":1.5097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015153,"nv":1.3941,"tnv":1.5097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015153,"nv":1.3923,"tnv":1.5079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015153,"nv":1.3877,"tnv":1.5033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015153,"nv":1.3822,"tnv":1.4978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015153,"nv":1.3793,"tnv":1.4949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015153,"nv":1.3764,"tnv":1.492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015153,"nv":1.374,"tnv":1.4896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015153,"nv":1.374,"tnv":1.4896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015153,"nv":1.3837,"tnv":1.4993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015153,"nv":1.3847,"tnv":1.5003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015153,"nv":1.3751,"tnv":1.4907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015153,"nv":1.365,"tnv":1.4806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015153,"nv":1.3629,"tnv":1.4785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015153,"nv":1.3614,"tnv":1.477},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015153,"nv":1.368,"tnv":1.4836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3727,"tnv":1.4883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015153,"nv":1.373,"tnv":1.4886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015153,"nv":1.3721,"tnv":1.4877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015153,"nv":1.3778,"tnv":1.4934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015153,"nv":1.3786,"tnv":1.4942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015153,"nv":1.3744,"tnv":1.49},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3735,"tnv":1.4891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015153,"nv":1.3725,"tnv":1.4881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015153,"nv":1.3723,"tnv":1.4879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015153,"nv":1.3739,"tnv":1.4895},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015153,"nv":1.3751,"tnv":1.4907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015153,"nv":1.3726,"tnv":1.4882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015153,"nv":1.371,"tnv":1.4866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015153,"nv":1.3734,"tnv":1.489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015153,"nv":1.3691,"tnv":1.4847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015153,"nv":1.3706,"tnv":1.4862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015153,"nv":1.3661,"tnv":1.4817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015153,"nv":1.3757,"tnv":1.4913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015153,"nv":1.3745,"tnv":1.4901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015153,"nv":1.3661,"tnv":1.4817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015153,"nv":1.3622,"tnv":1.4778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015153,"nv":1.362,"tnv":1.4776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3658,"tnv":1.4814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015153,"nv":1.3694,"tnv":1.485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015153,"nv":1.3581,"tnv":1.4737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015153,"nv":1.3549,"tnv":1.4705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3481,"tnv":1.4637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015153,"nv":1.3487,"tnv":1.4643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015153,"nv":1.3487,"tnv":1.4643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015153,"nv":1.3471,"tnv":1.4627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015153,"nv":1.3375,"tnv":1.4531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015153,"nv":1.341,"tnv":1.4566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015153,"nv":1.3409,"tnv":1.4565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015153,"nv":1.3468,"tnv":1.4624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015153,"nv":1.3533,"tnv":1.4689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015153,"nv":1.3495,"tnv":1.4651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015153,"nv":1.3566,"tnv":1.4722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015153,"nv":1.3554,"tnv":1.471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015153,"nv":1.3591,"tnv":1.4747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3634,"tnv":1.479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015153,"nv":1.3575,"tnv":1.4731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015153,"nv":1.3486,"tnv":1.4642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015153,"nv":1.3458,"tnv":1.4614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015153,"nv":1.3466,"tnv":1.4622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015153,"nv":1.3471,"tnv":1.4627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015153,"nv":1.3405,"tnv":1.4561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015153,"nv":1.3288,"tnv":1.4444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015153,"nv":1.3106,"tnv":1.4262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015153,"nv":1.3518,"tnv":1.4674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015153,"nv":1.3464,"tnv":1.462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015153,"nv":1.3472,"tnv":1.4628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015153,"nv":1.3437,"tnv":1.4593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015153,"nv":1.3547,"tnv":1.4703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015153,"nv":1.3648,"tnv":1.4804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015153,"nv":1.3685,"tnv":1.4841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015153,"nv":1.3683,"tnv":1.4839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015153,"nv":1.3588,"tnv":1.4744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015153,"nv":1.3542,"tnv":1.4698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015153,"nv":1.3592,"tnv":1.4748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015153,"nv":1.3644,"tnv":1.48},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015153,"nv":1.3641,"tnv":1.4797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015153,"nv":1.3671,"tnv":1.4827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015153,"nv":1.3653,"tnv":1.4809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015153,"nv":1.3515,"tnv":1.4671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015153,"nv":1.3527,"tnv":1.4683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015153,"nv":1.3591,"tnv":1.4747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015153,"nv":1.3564,"tnv":1.472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015153,"nv":1.3619,"tnv":1.4775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015153,"nv":1.3586,"tnv":1.4742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015153,"nv":1.3547,"tnv":1.4703},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015153,"nv":1.3464,"tnv":1.462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015153,"nv":1.3463,"tnv":1.4619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015153,"nv":1.3466,"tnv":1.4622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015153,"nv":1.353,"tnv":1.4686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015153,"nv":1.3418,"tnv":1.4574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015153,"nv":1.3355,"tnv":1.4511},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015153,"nv":1.342,"tnv":1.4576},{"stockId":3000000015153,"date":"2025-02-20T16:00:00.000Z","nv":1.3338,"tnv":1.4494},{"stockId":3000000015153,"date":"2025-02-19T16:00:00.000Z","nv":1.3317,"tnv":1.4473},{"stockId":3000000015153,"date":"2025-02-18T16:00:00.000Z","nv":1.3358,"tnv":1.4514},{"stockId":3000000015153,"date":"2025-02-17T16:00:00.000Z","nv":1.3342,"tnv":1.4498},{"stockId":3000000015153,"date":"2025-02-16T16:00:00.000Z","nv":1.3383,"tnv":1.4539},{"stockId":3000000015153,"date":"2025-02-13T16:00:00.000Z","nv":1.3435,"tnv":1.4591},{"stockId":3000000015153,"date":"2025-02-12T16:00:00.000Z","nv":1.3405,"tnv":1.4561},{"stockId":3000000015153,"date":"2025-02-11T16:00:00.000Z","nv":1.3389,"tnv":1.4545},{"stockId":3000000015153,"date":"2025-02-10T16:00:00.000Z","nv":1.3392,"tnv":1.4548},{"stockId":3000000015153,"date":"2025-02-09T16:00:00.000Z","nv":1.3426,"tnv":1.4582},{"stockId":3000000015153,"date":"2025-02-06T16:00:00.000Z","nv":1.3418,"tnv":1.4574},{"stockId":3000000015153,"date":"2025-02-05T16:00:00.000Z","nv":1.3365,"tnv":1.4521},{"stockId":3000000015153,"date":"2025-02-04T16:00:00.000Z","nv":1.3364,"tnv":1.452},{"stockId":3000000015153,"date":"2025-01-26T16:00:00.000Z","nv":1.3482,"tnv":1.4638},{"stockId":3000000015153,"date":"2025-01-23T16:00:00.000Z","nv":1.3442,"tnv":1.4598},{"stockId":3000000015153,"date":"2025-01-22T16:00:00.000Z","nv":1.3386,"tnv":1.4542},{"stockId":3000000015153,"date":"2025-01-21T16:00:00.000Z","nv":1.3392,"tnv":1.4548},{"stockId":3000000015153,"date":"2025-01-20T16:00:00.000Z","nv":1.3444,"tnv":1.46},{"stockId":3000000015153,"date":"2025-01-19T16:00:00.000Z","nv":1.3453,"tnv":1.4609},{"stockId":3000000015153,"date":"2025-01-16T16:00:00.000Z","nv":1.348,"tnv":1.4636},{"stockId":3000000015153,"date":"2025-01-15T16:00:00.000Z","nv":1.3458,"tnv":1.4614},{"stockId":3000000015153,"date":"2025-01-14T16:00:00.000Z","nv":1.3414,"tnv":1.457},{"stockId":3000000015153,"date":"2025-01-13T16:00:00.000Z","nv":1.3437,"tnv":1.4593},{"stockId":3000000015153,"date":"2025-01-12T16:00:00.000Z","nv":1.3307,"tnv":1.4463},{"stockId":3000000015153,"date":"2025-01-09T16:00:00.000Z","nv":1.3345,"tnv":1.4501},{"stockId":3000000015153,"date":"2025-01-08T16:00:00.000Z","nv":1.3409,"tnv":1.4565},{"stockId":3000000015153,"date":"2025-01-07T16:00:00.000Z","nv":1.3457,"tnv":1.4613},{"stockId":3000000015153,"date":"2025-01-06T16:00:00.000Z","nv":1.3453,"tnv":1.4609},{"stockId":3000000015153,"date":"2025-01-05T16:00:00.000Z","nv":1.3477,"tnv":1.4633},{"stockId":3000000015153,"date":"2025-01-02T16:00:00.000Z","nv":1.3511,"tnv":1.4667},{"stockId":3000000015153,"date":"2025-01-01T16:00:00.000Z","nv":1.3539,"tnv":1.4695},{"stockId":3000000015153,"date":"2024-12-30T16:00:00.000Z","nv":1.3707,"tnv":1.4863},{"stockId":3000000015153,"date":"2024-12-29T16:00:00.000Z","nv":1.3778,"tnv":1.4934},{"stockId":3000000015153,"date":"2024-12-26T16:00:00.000Z","nv":1.3743,"tnv":1.4899},{"stockId":3000000015153,"date":"2024-12-25T16:00:00.000Z","nv":1.3721,"tnv":1.4877},{"stockId":3000000015153,"date":"2024-12-24T16:00:00.000Z","nv":1.3769,"tnv":1.4925},{"stockId":3000000015153,"date":"2024-12-23T16:00:00.000Z","nv":1.3775,"tnv":1.4931},{"stockId":3000000015153,"date":"2024-12-22T16:00:00.000Z","nv":1.3708,"tnv":1.4864},{"stockId":3000000015153,"date":"2024-12-19T16:00:00.000Z","nv":1.3664,"tnv":1.482},{"stockId":3000000015153,"date":"2024-12-18T16:00:00.000Z","nv":1.3705,"tnv":1.4861},{"stockId":3000000015153,"date":"2024-12-17T16:00:00.000Z","nv":1.3738,"tnv":1.4894},{"stockId":3000000015153,"date":"2024-12-16T16:00:00.000Z","nv":1.3725,"tnv":1.4881},{"stockId":3000000015153,"date":"2024-12-15T16:00:00.000Z","nv":1.375,"tnv":1.4906},{"stockId":3000000015153,"date":"2024-12-12T16:00:00.000Z","nv":1.3812,"tnv":1.4968},{"stockId":3000000015153,"date":"2024-12-11T16:00:00.000Z","nv":1.3923,"tnv":1.5079},{"stockId":3000000015153,"date":"2024-12-10T16:00:00.000Z","nv":1.39,"tnv":1.5056},{"stockId":3000000015153,"date":"2024-12-09T16:00:00.000Z","nv":1.3881,"tnv":1.5037},{"stockId":3000000015153,"date":"2024-12-08T16:00:00.000Z","nv":1.3847,"tnv":1.5003},{"stockId":3000000015153,"date":"2024-12-05T16:00:00.000Z","nv":1.3805,"tnv":1.4961},{"stockId":3000000015153,"date":"2024-12-04T16:00:00.000Z","nv":1.3713,"tnv":1.4869},{"stockId":3000000015153,"date":"2024-12-03T16:00:00.000Z","nv":1.3708,"tnv":1.4864},{"stockId":3000000015153,"date":"2024-12-02T16:00:00.000Z","nv":1.3739,"tnv":1.4895},{"stockId":3000000015153,"date":"2024-12-01T16:00:00.000Z","nv":1.3717,"tnv":1.4873},{"stockId":3000000015153,"date":"2024-11-28T16:00:00.000Z","nv":1.367,"tnv":1.4826},{"stockId":3000000015153,"date":"2024-11-27T16:00:00.000Z","nv":1.3652,"tnv":1.4808},{"stockId":3000000015153,"date":"2024-11-26T16:00:00.000Z","nv":1.3654,"tnv":1.481},{"stockId":3000000015153,"date":"2024-11-25T16:00:00.000Z","nv":1.3565,"tnv":1.4721},{"stockId":3000000015153,"date":"2024-11-24T16:00:00.000Z","nv":1.3546,"tnv":1.4702},{"stockId":3000000015153,"date":"2024-11-21T16:00:00.000Z","nv":1.3606,"tnv":1.4762},{"stockId":3000000015153,"date":"2024-11-20T16:00:00.000Z","nv":1.3703,"tnv":1.4859},{"stockId":3000000015153,"date":"2024-11-19T16:00:00.000Z","nv":1.3704,"tnv":1.486},{"stockId":3000000015153,"date":"2024-11-18T16:00:00.000Z","nv":1.3653,"tnv":1.4809},{"stockId":3000000015153,"date":"2024-11-17T16:00:00.000Z","nv":1.366,"tnv":1.4816},{"stockId":3000000015153,"date":"2024-11-14T16:00:00.000Z","nv":1.3623,"tnv":1.4779},{"stockId":3000000015153,"date":"2024-11-13T16:00:00.000Z","nv":1.3612,"tnv":1.4768},{"stockId":3000000015153,"date":"2024-11-12T16:00:00.000Z","nv":1.3686,"tnv":1.4842},{"stockId":3000000015153,"date":"2024-11-11T16:00:00.000Z","nv":1.3677,"tnv":1.4833},{"stockId":3000000015153,"date":"2024-11-10T16:00:00.000Z","nv":1.3744,"tnv":1.49},{"stockId":3000000015153,"date":"2024-11-07T16:00:00.000Z","nv":1.3798,"tnv":1.4954},{"stockId":3000000015153,"date":"2024-11-06T16:00:00.000Z","nv":1.3886,"tnv":1.5042},{"stockId":3000000015153,"date":"2024-11-05T16:00:00.000Z","nv":1.374,"tnv":1.4896},{"stockId":3000000015153,"date":"2024-11-04T16:00:00.000Z","nv":1.3743,"tnv":1.4899},{"stockId":3000000015153,"date":"2024-11-03T16:00:00.000Z","nv":1.3687,"tnv":1.4843},{"stockId":3000000015153,"date":"2024-10-31T16:00:00.000Z","nv":1.3634,"tnv":1.479},{"stockId":3000000015153,"date":"2024-10-30T16:00:00.000Z","nv":1.3595,"tnv":1.4751},{"stockId":3000000015153,"date":"2024-10-29T16:00:00.000Z","nv":1.3611,"tnv":1.4767},{"stockId":3000000015153,"date":"2024-10-28T16:00:00.000Z","nv":1.3612,"tnv":1.4768},{"stockId":3000000015153,"date":"2024-10-27T16:00:00.000Z","nv":1.3663,"tnv":1.4819},{"stockId":3000000015153,"date":"2024-10-24T16:00:00.000Z","nv":1.3611,"tnv":1.4767},{"stockId":3000000015153,"date":"2024-10-23T16:00:00.000Z","nv":1.3627,"tnv":1.4783},{"stockId":3000000015153,"date":"2024-10-22T16:00:00.000Z","nv":1.3694,"tnv":1.485},{"stockId":3000000015153,"date":"2024-10-21T16:00:00.000Z","nv":1.3654,"tnv":1.481},{"stockId":3000000015153,"date":"2024-10-20T16:00:00.000Z","nv":1.361,"tnv":1.4766},{"stockId":3000000015153,"date":"2024-10-17T16:00:00.000Z","nv":1.3584,"tnv":1.474},{"stockId":3000000015153,"date":"2024-10-16T16:00:00.000Z","nv":1.3477,"tnv":1.4633},{"stockId":3000000015153,"date":"2024-10-15T16:00:00.000Z","nv":1.3578,"tnv":1.4734},{"stockId":3000000015153,"date":"2024-10-14T16:00:00.000Z","nv":1.35,"tnv":1.4656},{"stockId":3000000015153,"date":"2024-10-13T16:00:00.000Z","nv":1.3649,"tnv":1.4805},{"stockId":3000000015153,"date":"2024-10-10T16:00:00.000Z","nv":1.348,"tnv":1.4636},{"stockId":3000000015153,"date":"2024-10-09T16:00:00.000Z","nv":1.3605,"tnv":1.4761},{"stockId":3000000015153,"date":"2024-10-08T16:00:00.000Z","nv":1.3487,"tnv":1.4643},{"stockId":3000000015153,"date":"2024-10-07T16:00:00.000Z","nv":1.3965,"tnv":1.5121},{"stockId":3000000015153,"date":"2024-09-29T16:00:00.000Z","nv":1.3795,"tnv":1.4951},{"stockId":3000000015153,"date":"2024-09-26T16:00:00.000Z","nv":1.336,"tnv":1.4516},{"stockId":3000000015153,"date":"2024-09-25T16:00:00.000Z","nv":1.3079,"tnv":1.4235},{"stockId":3000000015153,"date":"2024-09-24T16:00:00.000Z","nv":1.2786,"tnv":1.3942},{"stockId":3000000015153,"date":"2024-09-23T16:00:00.000Z","nv":1.2692,"tnv":1.3848},{"stockId":3000000015153,"date":"2024-09-22T16:00:00.000Z","nv":1.2444,"tnv":1.36},{"stockId":3000000015153,"date":"2024-09-19T16:00:00.000Z","nv":1.243,"tnv":1.3586},{"stockId":3000000015153,"date":"2024-09-18T16:00:00.000Z","nv":1.2423,"tnv":1.3579},{"stockId":3000000015153,"date":"2024-09-17T16:00:00.000Z","nv":1.2398,"tnv":1.3554},{"stockId":3000000015153,"date":"2024-09-12T16:00:00.000Z","nv":1.2379,"tnv":1.3535},{"stockId":3000000015153,"date":"2024-09-11T16:00:00.000Z","nv":1.2397,"tnv":1.3553},{"stockId":3000000015153,"date":"2024-09-10T16:00:00.000Z","nv":1.2408,"tnv":1.3564},{"stockId":3000000015153,"date":"2024-09-09T16:00:00.000Z","nv":1.2404,"tnv":1.356},{"stockId":3000000015153,"date":"2024-09-08T16:00:00.000Z","nv":1.2423,"tnv":1.3579},{"stockId":3000000015153,"date":"2024-09-05T16:00:00.000Z","nv":1.2468,"tnv":1.3624},{"stockId":3000000015153,"date":"2024-09-04T16:00:00.000Z","nv":1.2489,"tnv":1.3645},{"stockId":3000000015153,"date":"2024-09-03T16:00:00.000Z","nv":1.2467,"tnv":1.3623},{"stockId":3000000015153,"date":"2024-09-02T16:00:00.000Z","nv":1.2489,"tnv":1.3645},{"stockId":3000000015153,"date":"2024-09-01T16:00:00.000Z","nv":1.2482,"tnv":1.3638},{"stockId":3000000015153,"date":"2024-08-29T16:00:00.000Z","nv":1.2544,"tnv":1.37},{"stockId":3000000015153,"date":"2024-08-28T16:00:00.000Z","nv":1.244,"tnv":1.3596},{"stockId":3000000015153,"date":"2024-08-27T16:00:00.000Z","nv":1.2466,"tnv":1.3622},{"stockId":3000000015153,"date":"2024-08-26T16:00:00.000Z","nv":1.249,"tnv":1.3646},{"stockId":3000000015153,"date":"2024-08-25T16:00:00.000Z","nv":1.2511,"tnv":1.3667},{"stockId":3000000015153,"date":"2024-08-22T16:00:00.000Z","nv":1.2511,"tnv":1.3667},{"stockId":3000000015153,"date":"2024-08-21T16:00:00.000Z","nv":1.2493,"tnv":1.3649},{"stockId":3000000015153,"date":"2024-08-20T16:00:00.000Z","nv":1.2496,"tnv":1.3652},{"stockId":3000000015153,"date":"2024-08-19T16:00:00.000Z","nv":1.2517,"tnv":1.3673},{"stockId":3000000015153,"date":"2024-08-18T16:00:00.000Z","nv":1.2554,"tnv":1.371},{"stockId":3000000015153,"date":"2024-08-15T16:00:00.000Z","nv":1.2526,"tnv":1.3682},{"stockId":3000000015153,"date":"2024-08-14T16:00:00.000Z","nv":1.2531,"tnv":1.3687},{"stockId":3000000015153,"date":"2024-08-13T16:00:00.000Z","nv":1.249,"tnv":1.3646},{"stockId":3000000015153,"date":"2024-08-12T16:00:00.000Z","nv":1.2526,"tnv":1.3682},{"stockId":3000000015153,"date":"2024-08-11T16:00:00.000Z","nv":1.2514,"tnv":1.367},{"stockId":3000000015153,"date":"2024-08-08T16:00:00.000Z","nv":1.255,"tnv":1.3706},{"stockId":3000000015153,"date":"2024-08-07T16:00:00.000Z","nv":1.2567,"tnv":1.3723},{"stockId":3000000015153,"date":"2024-08-06T16:00:00.000Z","nv":1.257,"tnv":1.3726},{"stockId":3000000015153,"date":"2024-08-05T16:00:00.000Z","nv":1.2582,"tnv":1.3738},{"stockId":3000000015153,"date":"2024-08-04T16:00:00.000Z","nv":1.2586,"tnv":1.3742},{"stockId":3000000015153,"date":"2024-08-01T16:00:00.000Z","nv":1.2623,"tnv":1.3779},{"stockId":3000000015153,"date":"2024-07-31T16:00:00.000Z","nv":1.2684,"tnv":1.384},{"stockId":3000000015153,"date":"2024-07-30T16:00:00.000Z","nv":1.2686,"tnv":1.3842},{"stockId":3000000015153,"date":"2024-07-29T16:00:00.000Z","nv":1.2618,"tnv":1.3774},{"stockId":3000000015153,"date":"2024-07-28T16:00:00.000Z","nv":1.2624,"tnv":1.378},{"stockId":3000000015153,"date":"2024-07-25T16:00:00.000Z","nv":1.2638,"tnv":1.3794},{"stockId":3000000015153,"date":"2024-07-24T16:00:00.000Z","nv":1.261,"tnv":1.3766},{"stockId":3000000015153,"date":"2024-07-23T16:00:00.000Z","nv":1.2629,"tnv":1.3785},{"stockId":3000000015153,"date":"2024-07-22T16:00:00.000Z","nv":1.2636,"tnv":1.3792},{"stockId":3000000015153,"date":"2024-07-21T16:00:00.000Z","nv":1.272,"tnv":1.3876},{"stockId":3000000015153,"date":"2024-07-18T16:00:00.000Z","nv":1.2717,"tnv":1.3873},{"stockId":3000000015153,"date":"2024-07-17T16:00:00.000Z","nv":1.2697,"tnv":1.3853},{"stockId":3000000015153,"date":"2024-07-16T16:00:00.000Z","nv":1.267,"tnv":1.3826},{"stockId":3000000015153,"date":"2024-07-15T16:00:00.000Z","nv":1.2678,"tnv":1.3834},{"stockId":3000000015153,"date":"2024-07-14T16:00:00.000Z","nv":1.2673,"tnv":1.3829},{"stockId":3000000015153,"date":"2024-07-11T16:00:00.000Z","nv":1.2665,"tnv":1.3821},{"stockId":3000000015153,"date":"2024-07-10T16:00:00.000Z","nv":1.2678,"tnv":1.3834},{"stockId":3000000015153,"date":"2024-07-09T16:00:00.000Z","nv":1.2611,"tnv":1.3767},{"stockId":3000000015153,"date":"2024-07-08T16:00:00.000Z","nv":1.2679,"tnv":1.3835},{"stockId":3000000015153,"date":"2024-07-07T16:00:00.000Z","nv":1.2625,"tnv":1.3781},{"stockId":3000000015153,"date":"2024-07-04T16:00:00.000Z","nv":1.2649,"tnv":1.3805},{"stockId":3000000015153,"date":"2024-07-03T16:00:00.000Z","nv":1.2666,"tnv":1.3822},{"stockId":3000000015153,"date":"2024-07-02T16:00:00.000Z","nv":1.2719,"tnv":1.3875},{"stockId":3000000015153,"date":"2024-07-01T16:00:00.000Z","nv":1.2742,"tnv":1.3898},{"stockId":3000000015153,"date":"2024-06-30T16:00:00.000Z","nv":1.2761,"tnv":1.3917},{"stockId":3000000015153,"date":"2024-06-27T16:00:00.000Z","nv":1.2697,"tnv":1.3853},{"stockId":3000000015153,"date":"2024-06-26T16:00:00.000Z","nv":1.2649,"tnv":1.3805},{"stockId":3000000015153,"date":"2024-06-25T16:00:00.000Z","nv":1.2678,"tnv":1.3834},{"stockId":3000000015153,"date":"2024-06-24T16:00:00.000Z","nv":1.265,"tnv":1.3806},{"stockId":3000000015153,"date":"2024-06-23T16:00:00.000Z","nv":1.2657,"tnv":1.3813},{"stockId":3000000015153,"date":"2024-06-20T16:00:00.000Z","nv":1.2709,"tnv":1.3865},{"stockId":3000000015153,"date":"2024-06-19T16:00:00.000Z","nv":1.2707,"tnv":1.3863},{"stockId":3000000015153,"date":"2024-06-18T16:00:00.000Z","nv":1.2731,"tnv":1.3887},{"stockId":3000000015153,"date":"2024-06-17T16:00:00.000Z","nv":1.2763,"tnv":1.3919},{"stockId":3000000015153,"date":"2024-06-16T16:00:00.000Z","nv":1.2728,"tnv":1.3884},{"stockId":3000000015153,"date":"2024-06-13T16:00:00.000Z","nv":1.2731,"tnv":1.3887},{"stockId":3000000015153,"date":"2024-06-12T16:00:00.000Z","nv":1.2749,"tnv":1.3905},{"stockId":3000000015153,"date":"2024-06-11T16:00:00.000Z","nv":1.2758,"tnv":1.3914}],"influencesList":[]}