window.pageData = {"fund":{"_id":3000000015152,"name":"东吴嘉禾优势精选混合型开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015152","tickerId":15152,"shortName":"东吴嘉禾优势精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":12,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwjhysjxhhxkfszqtzjj","memoNum":2,"masterFundId":3000000580001,"managers":[{"name":"刘元海","stockType":"fund_manager","stockCode":"8801363819","exchange":"fm","tickerId":122508110080}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7406,"f_ind_h_s_r":0.2594,"f_h_a":9217,"f_h_s_a":25044,"f_ind_h_s_r_c_1y":-0.15789999999999993,"f_ind_h_s_r_c_hy":-0.20080000000000003,"f_ins_h_s_r_c_1y":0.15790000000000004,"f_ins_h_s_r_c_hy":0.2008000000000001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015152,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.34763081068942286,"f_p_r_m1_ssc":9463,"f_p_r_m1_ssrp":0.9042485732403297,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9570552147239264,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.20600905777090467,"f_p_r_y1_ssc":8533,"f_p_r_y1_ssrp":0.22175339896858884,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.05878610510243033,"f_p_r_y3_ssc":7120,"f_p_r_y3_ssrp":0.025986795898300323,"f_cagr_p_r_fs_ssc":9435,"f_cagr_p_r_fs_ssrp":0.06974772100911596},"fp":{"stockId":3000000015152,"type":"fp","f_p_r_fys":0.054079602337423704,"f_p_r_m1":-0.022942440611024018,"f_p_r_m3":-0.2319422883754907,"f_p_r_m6":0.07826421383244608,"f_cagr_p_r_fs":0.1999216318649173,"f_p_r_y1":0.21665157645156397,"f_p_r_d1":-0.0017003400680135616,"f_p_r_y2":1.561344382609438,"f_p_r_y3":1.5591576913323122,"last_data_date":"2026-09-03T16:00:00.000Z","f_i_d":"2022-02-21T16:00:00.000Z"},"ff":{"stockId":3000000015152,"type":"ff","f_m_f":1426113,"f_m_f_r":0.012,"f_c_f":237685,"f_c_f_r":0.002,"f_m_a_c_f":1663798,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015152,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.6822,"f_nv_cr":-0.015796864029955504},"f_as":{"stockId":3000000015152,"type":"f_as","f_tas":473968068.73520005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580001,"stockCode":"580001","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-12-19T16:00:00.000Z","setUpScale":1029260000,"market":"a","tickerId":580001,"name":"东吴嘉禾优势精选混合型开放式证券投资基金","shortName":"东吴嘉禾优势精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-04T13:14:12.348Z","inceptionDate":"2005-01-31T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","pinyin":"dwjhysjxhhxkfszqtzjj","masterFundShortName":"东吴嘉禾优势精选混合","__csrcFundId":438}],"shareholdings":[{"stockId":3000000580001,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":143373400,"holdings":236200,"netValueRatio":0.1027,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000015152,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":143373400,"holdings":236200,"netValueRatio":0.1027,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000580001,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":133760000,"holdings":1900000,"netValueRatio":0.0958,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000015152,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":133760000,"holdings":1900000,"netValueRatio":0.0958,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000580001,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":133350000,"holdings":105000,"netValueRatio":0.0955,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000015152,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":133350000,"holdings":105000,"netValueRatio":0.0955,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000580001,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":126325000,"holdings":155000,"netValueRatio":0.0905,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000015152,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":126325000,"holdings":155000,"netValueRatio":0.0905,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000580001,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":122655000,"holdings":1700000,"netValueRatio":0.0878,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000015152,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":122655000,"holdings":1700000,"netValueRatio":0.0878,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"shareHoldersStructureList":[{"_id":"6a955f89b48612172cd42702","date":"2026-06-29T16:00:00.000Z","stockId":3000000015152,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":9217,"h_s_a":22228,"ins_h_s":151729576,"ins_h_s_r":0.7406,"ind_h_s":53149852,"ind_h_s_r":0.2594,"lastUpdated":"2026-08-31T11:03:37.497Z"},{"_id":"69cc46ce1dc8b83221c6f927","date":"2025-12-30T16:00:00.000Z","stockId":3000000015152,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10449,"h_s_a":19458,"ins_h_s":109754002,"ins_h_s_r":0.5398,"ind_h_s":93563871,"ind_h_s_r":0.46020000000000005,"lastUpdated":"2026-03-31T22:12:30.612Z"},{"_id":"69aed12a7fea5b3eb0518f3d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015152,"h_a":9968,"h_s_a":18938,"ins_h_s":110003197,"ins_h_s_r":0.5827,"ind_h_s":78775481,"ind_h_s_r":0.41729999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:50.170Z"},{"_id":"69aed12a7fea5b3eb0518f3c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015152,"h_a":2094,"h_s_a":34048,"ins_h_s":32234900,"ins_h_s_r":0.4521,"ind_h_s":39063106,"ind_h_s_r":0.5478999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:50.167Z"}],"netValueList":[{"stockId":3000000015152,"date":"2026-09-03T16:00:00.000Z","netValue":1.6822,"totalNetValue":1.7952,"netValue_forward":1.6822},{"stockId":3000000015152,"date":"2026-09-02T16:00:00.000Z","netValue":1.7092,"totalNetValue":1.8222,"netValue_forward":1.7092},{"stockId":3000000015152,"date":"2026-09-01T16:00:00.000Z","netValue":1.7159,"totalNetValue":1.8289,"netValue_forward":1.7159},{"stockId":3000000015152,"date":"2026-08-31T16:00:00.000Z","netValue":1.7532,"totalNetValue":1.8662,"netValue_forward":1.7532000000000003},{"stockId":3000000015152,"date":"2026-08-30T16:00:00.000Z","netValue":1.7913,"totalNetValue":1.9043,"netValue_forward":1.7913},{"stockId":3000000015152,"date":"2026-08-27T16:00:00.000Z","netValue":1.7691,"totalNetValue":1.8821,"netValue_forward":1.7691},{"stockId":3000000015152,"date":"2026-08-26T16:00:00.000Z","netValue":1.8022,"totalNetValue":1.9152,"netValue_forward":1.8022},{"stockId":3000000015152,"date":"2026-08-25T16:00:00.000Z","netValue":1.7504,"totalNetValue":1.8634,"netValue_forward":1.7504},{"stockId":3000000015152,"date":"2026-08-24T16:00:00.000Z","netValue":1.7251,"totalNetValue":1.8381,"netValue_forward":1.7251000000000003},{"stockId":3000000015152,"date":"2026-08-23T16:00:00.000Z","netValue":1.7278,"totalNetValue":1.8408,"netValue_forward":1.7278},{"stockId":3000000015152,"date":"2026-08-20T16:00:00.000Z","netValue":1.8038,"totalNetValue":1.9168,"netValue_forward":1.8038},{"stockId":3000000015152,"date":"2026-08-19T16:00:00.000Z","netValue":1.7623,"totalNetValue":1.8753,"netValue_forward":1.7623},{"stockId":3000000015152,"date":"2026-08-18T16:00:00.000Z","netValue":1.7564,"totalNetValue":1.8694,"netValue_forward":1.7563999999999997},{"stockId":3000000015152,"date":"2026-08-17T16:00:00.000Z","netValue":1.8925,"totalNetValue":2.0055,"netValue_forward":1.8925},{"stockId":3000000015152,"date":"2026-08-16T16:00:00.000Z","netValue":1.9249,"totalNetValue":2.0379,"netValue_forward":1.9249000000000003},{"stockId":3000000015152,"date":"2026-08-13T16:00:00.000Z","netValue":1.8507,"totalNetValue":1.9637,"netValue_forward":1.8507},{"stockId":3000000015152,"date":"2026-08-12T16:00:00.000Z","netValue":1.824,"totalNetValue":1.937,"netValue_forward":1.8240000000000005},{"stockId":3000000015152,"date":"2026-08-11T16:00:00.000Z","netValue":1.8406,"totalNetValue":1.9536,"netValue_forward":1.8406},{"stockId":3000000015152,"date":"2026-08-10T16:00:00.000Z","netValue":1.8049,"totalNetValue":1.9179,"netValue_forward":1.8049000000000002},{"stockId":3000000015152,"date":"2026-08-09T16:00:00.000Z","netValue":1.813,"totalNetValue":1.926,"netValue_forward":1.813},{"stockId":3000000015152,"date":"2026-08-06T16:00:00.000Z","netValue":1.8499,"totalNetValue":1.9629,"netValue_forward":1.8499000000000003},{"stockId":3000000015152,"date":"2026-08-05T16:00:00.000Z","netValue":1.7956,"totalNetValue":1.9086,"netValue_forward":1.7956000000000003},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.7802,"totalNetValue":1.8932,"netValue_forward":1.7802},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.7217,"totalNetValue":1.8347,"netValue_forward":1.7217},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.6136,"totalNetValue":1.7266,"netValue_forward":1.6136000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.6613,"totalNetValue":1.7743,"netValue_forward":1.6613000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.6015,"totalNetValue":1.7145,"netValue_forward":1.6015000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.7042,"totalNetValue":1.8172,"netValue_forward":1.7042000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.7111,"totalNetValue":1.8241,"netValue_forward":1.7110999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.8619,"totalNetValue":1.9749,"netValue_forward":1.8619000000000003},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.8182,"totalNetValue":1.9312,"netValue_forward":1.8182000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.8498,"totalNetValue":1.9628,"netValue_forward":1.8498000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.8619,"totalNetValue":1.9749,"netValue_forward":1.8619000000000008},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.9201,"totalNetValue":2.0331,"netValue_forward":1.9201000000000004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.7774,"totalNetValue":1.8904,"netValue_forward":1.7774000000000008},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.8142,"totalNetValue":1.9272,"netValue_forward":1.8142000000000005},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.9664,"totalNetValue":2.0794,"netValue_forward":1.9664000000000006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015152,"netValue":2.0122,"totalNetValue":2.1252,"netValue_forward":2.0122000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015152,"netValue":2.061,"totalNetValue":2.174,"netValue_forward":2.0610000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.9696,"totalNetValue":2.0826,"netValue_forward":1.9696000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015152,"netValue":2.0392,"totalNetValue":2.1522,"netValue_forward":2.0392000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015152,"netValue":2.1608,"totalNetValue":2.2738,"netValue_forward":2.160800000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015152,"netValue":2.0377,"totalNetValue":2.1507,"netValue_forward":2.037700000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015152,"netValue":2.0498,"totalNetValue":2.1628,"netValue_forward":2.0498000000000007},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015152,"netValue":2.0548,"totalNetValue":2.1678,"netValue_forward":2.054800000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015152,"netValue":2.1033,"totalNetValue":2.2163,"netValue_forward":2.103300000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015152,"netValue":2.0965,"totalNetValue":2.2095,"netValue_forward":2.0965000000000007},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015152,"netValue":2.2462,"totalNetValue":2.3592,"netValue_forward":2.246200000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015152,"netValue":2.3134,"totalNetValue":2.4264,"netValue_forward":2.3134000000000015},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015152,"netValue":2.2016,"totalNetValue":2.3146,"netValue_forward":2.201600000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015152,"netValue":2.2158,"totalNetValue":2.3288,"netValue_forward":2.2158000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015152,"netValue":2.3386,"totalNetValue":2.4516,"netValue_forward":2.3386000000000013},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015152,"netValue":2.2739,"totalNetValue":2.3869,"netValue_forward":2.2739000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015152,"netValue":2.1815,"totalNetValue":2.2945,"netValue_forward":2.181500000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015152,"netValue":2.277,"totalNetValue":2.39,"netValue_forward":2.2770000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015152,"netValue":2.2579,"totalNetValue":2.3709,"netValue_forward":2.2579000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015152,"netValue":2.1902,"totalNetValue":2.3032,"netValue_forward":2.1902000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015152,"netValue":2.1542,"totalNetValue":2.2672,"netValue_forward":2.1542},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015152,"netValue":2.1264,"totalNetValue":2.2394,"netValue_forward":2.1264000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015152,"netValue":2.0349,"totalNetValue":2.1479,"netValue_forward":2.0349},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015152,"netValue":2.0322,"totalNetValue":2.1452,"netValue_forward":2.0322},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015152,"netValue":2.0508,"totalNetValue":2.1638,"netValue_forward":2.0508},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015152,"netValue":2.1237,"totalNetValue":2.2367,"netValue_forward":2.1237},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015152,"netValue":2.0244,"totalNetValue":2.1374,"netValue_forward":2.0244000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015152,"netValue":2.0885,"totalNetValue":2.2015,"netValue_forward":2.0885},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015152,"netValue":2.1902,"totalNetValue":2.3032,"netValue_forward":2.1901999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015152,"netValue":2.1814,"totalNetValue":2.2944,"netValue_forward":2.1813999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015152,"netValue":2.1521,"totalNetValue":2.2651,"netValue_forward":2.1520999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015152,"netValue":2.0784,"totalNetValue":2.1914,"netValue_forward":2.0783999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015152,"netValue":2.1381,"totalNetValue":2.2511,"netValue_forward":2.1380999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015152,"netValue":2.1817,"totalNetValue":2.2947,"netValue_forward":2.1816999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015152,"netValue":2.1492,"totalNetValue":2.2622,"netValue_forward":2.1492},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015152,"netValue":2.1624,"totalNetValue":2.2754,"netValue_forward":2.1624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015152,"netValue":2.1324,"totalNetValue":2.2454,"netValue_forward":2.1324000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015152,"netValue":2.0752,"totalNetValue":2.1882,"netValue_forward":2.0752000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.9744,"totalNetValue":2.0874,"netValue_forward":1.9744000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015152,"netValue":2.0243,"totalNetValue":2.1373,"netValue_forward":2.0243},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015152,"netValue":2.0034,"totalNetValue":2.1164,"netValue_forward":2.0034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015152,"netValue":2.0369,"totalNetValue":2.1499,"netValue_forward":2.0369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015152,"netValue":2.0374,"totalNetValue":2.1504,"netValue_forward":2.0374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015152,"netValue":2.0631,"totalNetValue":2.1761,"netValue_forward":2.0631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015152,"netValue":2.1287,"totalNetValue":2.2417,"netValue_forward":2.1287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015152,"netValue":2.0811,"totalNetValue":2.1941,"netValue_forward":2.0811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015152,"netValue":2.0685,"totalNetValue":2.1815,"netValue_forward":2.0685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015152,"netValue":2.0108,"totalNetValue":2.1238,"netValue_forward":2.0108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015152,"netValue":2.027,"totalNetValue":2.14,"netValue_forward":2.027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015152,"netValue":2.0023,"totalNetValue":2.1153,"netValue_forward":2.0023000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.965,"totalNetValue":2.078,"netValue_forward":1.9650000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.9722,"totalNetValue":2.0852,"netValue_forward":1.9721999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.9176,"totalNetValue":2.0306,"netValue_forward":1.9176000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.9576,"totalNetValue":2.0706,"netValue_forward":1.9575999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.9267,"totalNetValue":2.0397,"netValue_forward":1.9266999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.9512,"totalNetValue":2.0642,"netValue_forward":1.9512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.9673,"totalNetValue":2.0803,"netValue_forward":1.9672999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.9191,"totalNetValue":2.0321,"netValue_forward":1.9190999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.906,"totalNetValue":2.019,"netValue_forward":1.9060000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.8769,"totalNetValue":1.9899,"netValue_forward":1.8769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.8388,"totalNetValue":1.9518,"netValue_forward":1.8388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.7767,"totalNetValue":1.8897,"netValue_forward":1.7766999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.8228,"totalNetValue":1.9358,"netValue_forward":1.8228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.7635,"totalNetValue":1.8765,"netValue_forward":1.7635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.7549,"totalNetValue":1.8679,"netValue_forward":1.7549000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.6899,"totalNetValue":1.8029,"netValue_forward":1.6899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.6861,"totalNetValue":1.7991,"netValue_forward":1.6861000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.5799,"totalNetValue":1.6929,"netValue_forward":1.5799000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.5786,"totalNetValue":1.6916,"netValue_forward":1.5786000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.5754,"totalNetValue":1.6884,"netValue_forward":1.5754000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015152,"netValue":1.5914,"totalNetValue":1.7044,"netValue_forward":1.5914000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.5475,"totalNetValue":1.6605,"netValue_forward":1.5475000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.5781,"totalNetValue":1.6911,"netValue_forward":1.5781000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.5918,"totalNetValue":1.7048,"netValue_forward":1.5918000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.58,"totalNetValue":1.693,"netValue_forward":1.5800000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.6082,"totalNetValue":1.7212,"netValue_forward":1.6082000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.5706,"totalNetValue":1.6836,"netValue_forward":1.5706000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.5509,"totalNetValue":1.6639,"netValue_forward":1.5509000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.609,"totalNetValue":1.722,"netValue_forward":1.6090000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.6006,"totalNetValue":1.7136,"netValue_forward":1.6006000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.6334,"totalNetValue":1.7464,"netValue_forward":1.6334000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.5829,"totalNetValue":1.6959,"netValue_forward":1.5829000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.6175,"totalNetValue":1.7305,"netValue_forward":1.6175000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.5865,"totalNetValue":1.6995,"netValue_forward":1.5865000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.567,"totalNetValue":1.68,"netValue_forward":1.5670000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.5923,"totalNetValue":1.7053,"netValue_forward":1.5923000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.5934,"totalNetValue":1.7064,"netValue_forward":1.5934000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.5403,"totalNetValue":1.6533,"netValue_forward":1.5403000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.5857,"totalNetValue":1.6987,"netValue_forward":1.5857000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.5883,"totalNetValue":1.7013,"netValue_forward":1.5883000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.5601,"totalNetValue":1.6731,"netValue_forward":1.5601000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.5829,"totalNetValue":1.6959,"netValue_forward":1.5829000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.6375,"totalNetValue":1.7505,"netValue_forward":1.6375000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.6395,"totalNetValue":1.7525,"netValue_forward":1.6395000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.6822,"totalNetValue":1.7952,"netValue_forward":1.6822000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.6502,"totalNetValue":1.7632,"netValue_forward":1.6502000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.6189,"totalNetValue":1.7319,"netValue_forward":1.6189000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.5847,"totalNetValue":1.6977,"netValue_forward":1.5847000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.5812,"totalNetValue":1.6942,"netValue_forward":1.5812000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.5757,"totalNetValue":1.6887,"netValue_forward":1.5757000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.6066,"totalNetValue":1.7196,"netValue_forward":1.606600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.6099,"totalNetValue":1.7229,"netValue_forward":1.6099000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.564,"totalNetValue":1.677,"netValue_forward":1.564000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.5764,"totalNetValue":1.6894,"netValue_forward":1.5764000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.5904,"totalNetValue":1.7034,"netValue_forward":1.5904000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.6203,"totalNetValue":1.7333,"netValue_forward":1.6203000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.6043,"totalNetValue":1.7173,"netValue_forward":1.604300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.6391,"totalNetValue":1.7521,"netValue_forward":1.6391000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.6179,"totalNetValue":1.7309,"netValue_forward":1.617900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.6648,"totalNetValue":1.7778,"netValue_forward":1.6648000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.6649,"totalNetValue":1.7779,"netValue_forward":1.6649000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.6476,"totalNetValue":1.7606,"netValue_forward":1.6476000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.6821,"totalNetValue":1.7951,"netValue_forward":1.6821000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.7048,"totalNetValue":1.8178,"netValue_forward":1.7048000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.7003,"totalNetValue":1.8133,"netValue_forward":1.7003000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.6753,"totalNetValue":1.7883,"netValue_forward":1.6753000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.697,"totalNetValue":1.81,"netValue_forward":1.6970000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.701,"totalNetValue":1.814,"netValue_forward":1.7010000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.6721,"totalNetValue":1.7851,"netValue_forward":1.6721000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.6334,"totalNetValue":1.7464,"netValue_forward":1.6334000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.6355,"totalNetValue":1.7485,"netValue_forward":1.6353641204764102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.655098854786992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.6406017750801667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.6408823637196535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.6692218163078352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.6706247595052701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.6406953046266624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.595894651855247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.621989395327533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.6115140861200206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.608427611085664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.621989395327533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.621989395327533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.5941175904718297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.5975781836921688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.5534322377462229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.537999862574441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.571670499312874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.5194810123683025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.535287505726067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.5725122652313352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.5497845854328927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.5739152084287698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.5741957970682567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.5570798900595533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.522006310123685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.5185457169033458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.5129339441136072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.5279922010994065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.5219127805771893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.4866521415483298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.471874473202018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.4745868300503915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.4178143953275326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.3720784470911607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.380028458543291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.44194501832341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.4405420751259752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.4408226637654622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.4444703160787922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.4440961978928097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.4954439189189206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.4912350893266166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.4849686097114079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.521912780577189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.546136933119562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.5797140403114995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.5352875057260664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.5412733967017878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.5751310925332125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.5632528401282653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.6141329134218982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.669502404947322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.6480841387998182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.6463070774164008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.5920599404489248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.5138692395785631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.533791032982136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.5441728126431533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.467104466330739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.434930302336236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.4964727439303727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.4924509734310596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.4512044434264788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.5278051420064147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.5784981562070561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.6616459230416878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.6510770842876796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.6398535387082018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.6107658497480553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.6632359253321136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.6413500114521318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.6157229157123243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.6054346655978027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.5553028286761355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.5603534241869002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.5413669262482834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.5302369102153013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.5197616010077886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.5105021759047195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.5104086463582238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.421836165826845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.3965831882730197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.4314697091158965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.43848442510307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.382647285845168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.4558809207512606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.456255038937243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015152,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.5048904031149801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.4767380096197902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.4577515116811737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.3905972972972982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.36992726752176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.3590778401282648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.3161477782867623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.2740594823637208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.2720018323408164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.2559147503435648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.235899427393496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2035382043060017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.1914728928080633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.212984688502062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.1599534356390295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.1228222056802573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1000945258818147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1102892464498404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1132821919377012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015152,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1037421781951449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.0965404031149801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015152,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.0951374599175456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.113656310123684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1161816078790663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015152,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1189874942739357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015152,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.0884033325698588},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0698844823637204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0674527141548336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0595027027027035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0632438845625294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.069697423270729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.07053918918919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.0746544892349983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015152,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0404226752175911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015152,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0362138456252872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":0.9798155290884113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9759808176820897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9782255267979851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015152,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9821537677508024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015152,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9879525996335325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9521307833256991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015152,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9665343334860291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015152,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9678437471369681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015152,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9460513628034822},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015152,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9686855130554292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015152,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9667213925790207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9537207856161254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9336119331195609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9316478126431522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.91836661704077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9080783669262488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9125677851580399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9224819170865787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9192083829592311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.8941424644983973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.8947036417773712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.8759042029317459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.8830124484654152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.8761847915712326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.8703859596885024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.8774942052221716},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.8711341960604676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015152,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.8721630210719197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015152,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8445718048557035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015152,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8227794205222174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015152,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8319453160787909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015152,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8445718048557035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8220311841502523},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8141747022446179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8297006069628954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8338159070087039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015152,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.8469100435180946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.848406516262025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.8490612230874945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8395212093449382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.8452265116811728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015152,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8371829706825471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.8591624141090244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.856637116353642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.8600977095739809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8377441479615212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015152,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.8467229844251034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015152,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8281106046724693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.83540590929913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015152,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8125846999541917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015152,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.7984617384333489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.7979005611543748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8087499885478702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.7935982020155752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8024835089326617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015152,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.77479876316995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.7858352496564364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.7668487517178199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.7573087379752638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.762826981218507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015152,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.7776046495648195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.7879864292258364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.7820940677966107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.7593663879981681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7287822262940913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015152,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7186810352725612},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015152,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.7533804970224468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015152,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8412982707283562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015152,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.8849765689418239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015152,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.8850700984883195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015152,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.8914301076500235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.8878759848831889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.8911495190105365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.8889983394411366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.8905883417315624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9050854214383879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.891523637196519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9177119102153005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9194889715987177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9359501717819517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9228560352725612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9237913307375176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9008765918460837},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9248201557489698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.921827210261109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9335184035730651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015152,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.935108405863491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015152,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.946051362803482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015152,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9292160444342654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015152,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9222948579935873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015152,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9146254351809442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9283742785158043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015152,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":0.9804702359138805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015152,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0031043861658273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015152,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0011402656894188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0037590929912967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015152,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0257385364177742},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015152,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0082485112230881},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015152,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":0.9986149679340363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015152,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9710237517178198},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015152,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.9757002290426021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015152,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9520372537792032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015152,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9489507787448469},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015152,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9747649335776458},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015152,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9537207856161253},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015152,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9456772446174995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015152,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9420295923041689},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9247266262024739},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015152,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.8871277485112234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9217336807146133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015152,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9535337265231337},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015152,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9379142922583602},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015152,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9556849060925338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9338925217590476},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9008765918460835},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.8752494961062759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.8645871278057723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015152,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8453200412276687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.8604718277599637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8245564819056348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8373700297755386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.8571982936326159},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015152,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.8517735799358682},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015152,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.8562629981676593},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8217505955107651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015152,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8242758932661475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015152,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8323194342647733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015152,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.8557018208886851},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015152,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.8872212780577186},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.8980707054512137},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9135966101694912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.8739400824553365},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.8780553825011449},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.8692636051305539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.8861924530462664},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.8759977324782408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.8533635822262937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.845320041227668},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8437300389372419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.8586947663765455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.8719759619789277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.860471827759963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8436365093907463},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8376506184150249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.8502771071919374},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015152,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.8423270957398074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015152,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8370894411360511},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015152,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.8465359253321115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015152,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8553277027027025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015152,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8316647274393034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8151099977095738},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8310100206138339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8062246907924872},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8103399908382957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015152,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8339094365551989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.857291823179111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.8674865437471366},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.8580400595510761},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8384923843334856},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015152,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.8655224232707281},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.8941424644983963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9231366239120474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9139707283554738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9109777828676131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015152,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.8879695144296836},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015152,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.8881565735226749},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.8773071461291799},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015152,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.8942359940448922},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015152,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.8720694915254236},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015152,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.8531765231333027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015152,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.8715083142464498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015152,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.8760912620247366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015152,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.877868323408154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015152,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.8804871507100323},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.8888112803481448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.8831059780119102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.8793647961520845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015152,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.899941296381127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015152,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.8847895098488322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.8734724347228586},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015152,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8148294090700872},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015152,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8128652885936787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015152,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8363412047640865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015152,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.85560829134219},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.841017682088869},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.8655224232707288},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.8777747938616588},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015152,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9171507329363265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015152,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8218441250572611},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015152,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7411281264315166},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015152,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7054933692166746},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015152,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.6854780462666059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015152,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.6866004008245536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015152,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6481597572148421},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015152,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6493756413192857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015152,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6486274049473205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015152,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6526491754466334},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015152,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.6621891891891896},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015152,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6467568140174075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015152,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6492821117727902},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015152,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6521815277141552},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015152,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6437638685295468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015152,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6426415139715991}]}