window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-04T16:39:09.435Z","endDate":"2026-09-04T16:39:09.435Z","stock":{"_id":3000000015152,"name":"东吴嘉禾优势精选混合型开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015152","tickerId":15152,"shortName":"东吴嘉禾优势精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050410000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":12,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwjhysjxhhxkfszqtzjj","memoNum":2,"masterFundId":3000000580001,"managers":[{"name":"刘元海","stockType":"fund_manager","stockCode":"8801363819","exchange":"fm","tickerId":122508110080}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7406,"f_ind_h_s_r":0.2594,"f_h_a":9217,"f_h_s_a":25044,"f_ind_h_s_r_c_1y":-0.15789999999999993,"f_ind_h_s_r_c_hy":-0.20080000000000003,"f_ins_h_s_r_c_1y":0.15790000000000004,"f_ins_h_s_r_c_hy":0.2008000000000001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015152,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.34763081068942286,"f_p_r_m1_ssc":9463,"f_p_r_m1_ssrp":0.9042485732403297,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9570552147239264,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.20600905777090467,"f_p_r_y1_ssc":8533,"f_p_r_y1_ssrp":0.22175339896858884,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.05878610510243033,"f_p_r_y3_ssc":7120,"f_p_r_y3_ssrp":0.025986795898300323,"f_cagr_p_r_fs_ssc":9435,"f_cagr_p_r_fs_ssrp":0.06974772100911596},"fp":{"stockId":3000000015152,"type":"fp","f_p_r_fys":0.054079602337423704,"f_p_r_m1":-0.022942440611024018,"f_p_r_m3":-0.2319422883754907,"f_p_r_m6":0.07826421383244608,"f_cagr_p_r_fs":0.1999216318649173,"f_p_r_y1":0.21665157645156397,"f_p_r_d1":-0.0017003400680135616,"f_p_r_y2":1.561344382609438,"f_p_r_y3":1.5591576913323122,"last_data_date":"2026-09-03T16:00:00.000Z","f_i_d":"2022-02-21T16:00:00.000Z"},"ff":{"stockId":3000000015152,"type":"ff","f_m_f":1426113,"f_m_f_r":0.012,"f_c_f":237685,"f_c_f_r":0.002,"f_m_a_c_f":1663798,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015152,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.6822,"f_nv_cr":-0.015796864029955504},"f_as":{"stockId":3000000015152,"type":"f_as","f_tas":473968068.73520005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580001,"stockCode":"580001","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-12-19T16:00:00.000Z","setUpScale":1029260000,"market":"a","tickerId":580001,"name":"东吴嘉禾优势精选混合型开放式证券投资基金","shortName":"东吴嘉禾优势精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-04T13:14:12.348Z","inceptionDate":"2005-01-31T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","pinyin":"dwjhysjxhhxkfszqtzjj","masterFundShortName":"东吴嘉禾优势精选混合","__csrcFundId":438}],"shareholdings":[{"stockId":3000000580001,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":143373400,"holdings":236200,"netValueRatio":0.1027,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000015152,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":143373400,"holdings":236200,"netValueRatio":0.1027,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000580001,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":133760000,"holdings":1900000,"netValueRatio":0.0958,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000015152,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":133760000,"holdings":1900000,"netValueRatio":0.0958,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000580001,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":133350000,"holdings":105000,"netValueRatio":0.0955,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000015152,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":133350000,"holdings":105000,"netValueRatio":0.0955,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000580001,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":126325000,"holdings":155000,"netValueRatio":0.0905,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000015152,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":126325000,"holdings":155000,"netValueRatio":0.0905,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000580001,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":122655000,"holdings":1700000,"netValueRatio":0.0878,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000015152,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":122655000,"holdings":1700000,"netValueRatio":0.0878,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"drawdownList":[{"date":"2026-09-03T16:00:00.000Z","value":-0.2807,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-09-02T16:00:00.000Z","value":-0.2691,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-09-01T16:00:00.000Z","value":-0.2663,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-31T16:00:00.000Z","value":-0.2503,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-30T16:00:00.000Z","value":-0.234,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-27T16:00:00.000Z","value":-0.2435,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-26T16:00:00.000Z","value":-0.2294,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-25T16:00:00.000Z","value":-0.2515,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-24T16:00:00.000Z","value":-0.2623,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-23T16:00:00.000Z","value":-0.2612,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-20T16:00:00.000Z","value":-0.2287,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-19T16:00:00.000Z","value":-0.2464,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-18T16:00:00.000Z","value":-0.249,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-17T16:00:00.000Z","value":-0.1908,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-16T16:00:00.000Z","value":-0.1769,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-13T16:00:00.000Z","value":-0.2086,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-12T16:00:00.000Z","value":-0.22,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-11T16:00:00.000Z","value":-0.2129,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-10T16:00:00.000Z","value":-0.2282,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-09T16:00:00.000Z","value":-0.2247,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-06T16:00:00.000Z","value":-0.209,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-05T16:00:00.000Z","value":-0.2322,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-04T16:00:00.000Z","value":-0.2388,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-03T16:00:00.000Z","value":-0.2638,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-08-02T16:00:00.000Z","value":-0.31,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-07-30T16:00:00.000Z","value":-0.2896,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-07-29T16:00:00.000Z","value":-0.3152,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2026-07-28T16:00:00.000Z","value":-0.2713,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2026-07-27T16:00:00.000Z","value":-0.2683,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2026-07-26T16:00:00.000Z","value":-0.2038,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-23T16:00:00.000Z","value":-0.2225,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-22T16:00:00.000Z","value":-0.209,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-21T16:00:00.000Z","value":-0.2038,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-20T16:00:00.000Z","value":-0.179,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-19T16:00:00.000Z","value":-0.24,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-07-16T16:00:00.000Z","value":-0.2242,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-07-15T16:00:00.000Z","value":-0.1592,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-07-14T16:00:00.000Z","value":-0.1396,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-07-13T16:00:00.000Z","value":-0.1187,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-07-12T16:00:00.000Z","value":-0.1578,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-07-09T16:00:00.000Z","value":-0.128,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-07-08T16:00:00.000Z","value":-0.076,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-07-07T16:00:00.000Z","value":-0.1287,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-07-06T16:00:00.000Z","value":-0.1235,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-07-05T16:00:00.000Z","value":-0.1214,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-02T16:00:00.000Z","value":-0.1006,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-07-01T16:00:00.000Z","value":-0.1035,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-06-30T16:00:00.000Z","value":-0.0395,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-06-28T16:00:00.000Z","value":-0.0586,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-06-25T16:00:00.000Z","value":-0.0525,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-22T16:00:00.000Z","value":-0.0419,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-14T16:00:00.000Z","value":-0.0291,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-10T16:00:00.000Z","value":-0.0721,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-09T16:00:00.000Z","value":-0.0636,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-07T16:00:00.000Z","value":-0.0757,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-04T16:00:00.000Z","value":-0.0464,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-05-31T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-05-28T16:00:00.000Z","value":-0.02,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-20T16:00:00.000Z","value":-0.0725,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-19T16:00:00.000Z","value":-0.049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-18T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-17T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-13T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-06T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-02T16:00:00.000Z","value":-0.074,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-01T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-31T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-30T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-29T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-26T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-25T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-24T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-23T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-22T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-19T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-17T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-16T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-15T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-12T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-11T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-10T16:00:00.000Z","value":-0.066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-09T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-08T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-05T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-03T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-02T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-01T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-24T16:00:00.000Z","value":-0.032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-23T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-12T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-11T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-10T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-09T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-08T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-05T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-04T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-02-03T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-02-02T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-02-01T16:00:00.000Z","value":-0.059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-01-29T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-01-28T16:00:00.000Z","value":-0.051,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-01-27T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-19T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-08T16:00:00.000Z","value":-0.018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-30T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-28T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-24T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-22T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-18T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-16T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-15T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-14T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-10T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-09T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-08T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-07T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-04T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-03T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-02T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-12-01T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-30T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-26T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-25T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-24T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-23T16:00:00.000Z","value":-0.1782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-11-20T16:00:00.000Z","value":-0.1734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-11-19T16:00:00.000Z","value":-0.1363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-18T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-17T16:00:00.000Z","value":-0.137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-16T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-11-13T16:00:00.000Z","value":-0.135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-11-12T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-11-11T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-11-10T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-11-09T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-06T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-11-04T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-11-03T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-02T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-30T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-23T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-22T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-21T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-19T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-16T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-15T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-14T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-13T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-12T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-09T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-09-08T16:00:00.000Z","value":-0.072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-09-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-09-04T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-09-03T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-09-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-31T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-06T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-03T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-02T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-07-01T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-30T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-29T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-26T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-25T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-24T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-23T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-22T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-19T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-18T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-17T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-16T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-15T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-12T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-11T16:00:00.000Z","value":-0.1391,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-10T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-09T16:00:00.000Z","value":-0.1515,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-08T16:00:00.000Z","value":-0.1445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-05T16:00:00.000Z","value":-0.1507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-04T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-03T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-06-02T16:00:00.000Z","value":-0.1979,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-29T16:00:00.000Z","value":-0.1889,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-28T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-27T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-26T16:00:00.000Z","value":-0.2063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-25T16:00:00.000Z","value":-0.1911,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-22T16:00:00.000Z","value":-0.1871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-21T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-20T16:00:00.000Z","value":-0.1729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-19T16:00:00.000Z","value":-0.1722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-18T16:00:00.000Z","value":-0.1815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-15T16:00:00.000Z","value":-0.176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-14T16:00:00.000Z","value":-0.1838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-13T16:00:00.000Z","value":-0.1624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-12T16:00:00.000Z","value":-0.1649,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-11T16:00:00.000Z","value":-0.1615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-08T16:00:00.000Z","value":-0.1833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-07T16:00:00.000Z","value":-0.1745,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-06T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-05-05T16:00:00.000Z","value":-0.1856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-29T16:00:00.000Z","value":-0.2078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-28T16:00:00.000Z","value":-0.2216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-27T16:00:00.000Z","value":-0.2221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-24T16:00:00.000Z","value":-0.2115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-23T16:00:00.000Z","value":-0.2263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-22T16:00:00.000Z","value":-0.2177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-21T16:00:00.000Z","value":-0.2446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-20T16:00:00.000Z","value":-0.2339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-17T16:00:00.000Z","value":-0.2524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-16T16:00:00.000Z","value":-0.2617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-15T16:00:00.000Z","value":-0.2563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-14T16:00:00.000Z","value":-0.2419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-13T16:00:00.000Z","value":-0.2318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-10T16:00:00.000Z","value":-0.2375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-09T16:00:00.000Z","value":-0.2597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-08T16:00:00.000Z","value":-0.2895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-07T16:00:00.000Z","value":-0.2994,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2025-04-06T16:00:00.000Z","value":-0.2655,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2025-04-02T16:00:00.000Z","value":-0.1798,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2025-04-01T16:00:00.000Z","value":-0.1372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-03-31T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-03-30T16:00:00.000Z","value":-0.1309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-03-27T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-03-26T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-25T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-24T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-03-23T16:00:00.000Z","value":-0.1176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-20T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-19T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-18T16:00:00.000Z","value":-0.1036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-17T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-16T16:00:00.000Z","value":-0.1003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-13T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-12T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-03-11T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-10T16:00:00.000Z","value":-0.1013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-06T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-05T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-04T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-03T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-02T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-02-26T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-24T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-02-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-02-06T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-02-05T16:00:00.000Z","value":-0.0324,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-02-04T16:00:00.000Z","value":-0.0717,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-01-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-14T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-13T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-12T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-09T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-08T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-07T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-06T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-02T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-01T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-30T16:00:00.000Z","value":-0.073,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-29T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-23T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-22T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-19T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-15T16:00:00.000Z","value":-0.086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-12T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-11T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-10T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-09T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-08T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-05T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-04T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-03T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-02T16:00:00.000Z","value":-0.083,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-12-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-28T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-27T16:00:00.000Z","value":-0.117,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-25T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-24T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-11-21T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-11-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-11-17T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-11-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-07T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-05T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-03T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-31T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-30T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-28T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-27T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-22T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-20T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-17T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-16T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-15T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-14T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-10-13T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-10T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-25T16:00:00.000Z","value":-0.1395,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-24T16:00:00.000Z","value":-0.1639,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-23T16:00:00.000Z","value":-0.1626,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-22T16:00:00.000Z","value":-0.2094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-19T16:00:00.000Z","value":-0.208,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-18T16:00:00.000Z","value":-0.2089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-17T16:00:00.000Z","value":-0.204,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-12T16:00:00.000Z","value":-0.1923,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-11T16:00:00.000Z","value":-0.2112,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-10T16:00:00.000Z","value":-0.2081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-09T16:00:00.000Z","value":-0.2045,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-08T16:00:00.000Z","value":-0.2148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-05T16:00:00.000Z","value":-0.2162,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-04T16:00:00.000Z","value":-0.1967,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-09-03T16:00:00.000Z","value":-0.199,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-09-02T16:00:00.000Z","value":-0.1858,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-09-01T16:00:00.000Z","value":-0.1945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-08-29T16:00:00.000Z","value":-0.1634,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-08-28T16:00:00.000Z","value":-0.1962,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-08-27T16:00:00.000Z","value":-0.1894,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-08-26T16:00:00.000Z","value":-0.1883,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-08-25T16:00:00.000Z","value":-0.1739,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-22T16:00:00.000Z","value":-0.1593,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-21T16:00:00.000Z","value":-0.152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-20T16:00:00.000Z","value":-0.1448,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-19T16:00:00.000Z","value":-0.1523,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-18T16:00:00.000Z","value":-0.1496,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-15T16:00:00.000Z","value":-0.1475,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-14T16:00:00.000Z","value":-0.1601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-13T16:00:00.000Z","value":-0.1598,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-12T16:00:00.000Z","value":-0.1508,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-11T16:00:00.000Z","value":-0.1598,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-08T16:00:00.000Z","value":-0.158,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-07T16:00:00.000Z","value":-0.1696,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-06T16:00:00.000Z","value":-0.1696,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-05T16:00:00.000Z","value":-0.1631,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-04T16:00:00.000Z","value":-0.1797,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-08-01T16:00:00.000Z","value":-0.1303,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-31T16:00:00.000Z","value":-0.0932,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-30T16:00:00.000Z","value":-0.0924,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-29T16:00:00.000Z","value":-0.1148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-28T16:00:00.000Z","value":-0.1072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-25T16:00:00.000Z","value":-0.1134,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-24T16:00:00.000Z","value":-0.1239,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-23T16:00:00.000Z","value":-0.0987,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-07-22T16:00:00.000Z","value":-0.0848,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-07-21T16:00:00.000Z","value":-0.0546,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-07-18T16:00:00.000Z","value":-0.0516,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-07-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-07-16T16:00:00.000Z","value":-0.0345,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-07-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-04T16:00:00.000Z","value":-0.029,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-03T16:00:00.000Z","value":-0.0284,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-02T16:00:00.000Z","value":-0.0289,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-01T16:00:00.000Z","value":-0.0267,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-27T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-26T16:00:00.000Z","value":-0.0436,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-23T16:00:00.000Z","value":-0.0316,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-20T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-19T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-06T16:00:00.000Z","value":-0.0525,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-05T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-04T16:00:00.000Z","value":-0.0405,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-03T16:00:00.000Z","value":-0.036,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-05-30T16:00:00.000Z","value":-0.0734,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-05-29T16:00:00.000Z","value":-0.0722,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-05-28T16:00:00.000Z","value":-0.0816,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-05-27T16:00:00.000Z","value":-0.08,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-05-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-05-23T16:00:00.000Z","value":-0.0776,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-05-22T16:00:00.000Z","value":-0.0513,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-21T16:00:00.000Z","value":-0.0396,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-20T16:00:00.000Z","value":-0.0357,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-19T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-16T16:00:00.000Z","value":-0.0451,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-15T16:00:00.000Z","value":-0.0525,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-14T16:00:00.000Z","value":-0.0596,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-05-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-05-09T16:00:00.000Z","value":-0.0482,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-05-08T16:00:00.000Z","value":-0.0365,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-05-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-05-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.021,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-04-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-04-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-04-22T16:00:00.000Z","value":-0.0884,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-04-21T16:00:00.000Z","value":-0.1,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-04-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-17T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-14T16:00:00.000Z","value":-0.0475,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-11T16:00:00.000Z","value":-0.0491,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-10T16:00:00.000Z","value":-0.0756,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-09T16:00:00.000Z","value":-0.0765,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-04-07T16:00:00.000Z","value":-0.0564,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-04-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-04-01T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-03-31T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-03-28T16:00:00.000Z","value":-0.0464,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-03-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-03-26T16:00:00.000Z","value":-0.0641,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-03-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-03-24T16:00:00.000Z","value":-0.027,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-27T16:00:00.000Z","value":-0.0785,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-26T16:00:00.000Z","value":-0.031,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-25T16:00:00.000Z","value":-0.0824,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-22T16:00:00.000Z","value":-0.0897,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-21T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-20T16:00:00.000Z","value":-0.1041,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-19T16:00:00.000Z","value":-0.0881,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-18T16:00:00.000Z","value":-0.0782,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-07T16:00:00.000Z","value":-0.1332,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-06T16:00:00.000Z","value":-0.1523,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-05T16:00:00.000Z","value":-0.1606,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-04T16:00:00.000Z","value":-0.2204,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-02-01T16:00:00.000Z","value":-0.2278,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-01-31T16:00:00.000Z","value":-0.2095,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-01-30T16:00:00.000Z","value":-0.2373,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-01-29T16:00:00.000Z","value":-0.2205,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-01-28T16:00:00.000Z","value":-0.2041,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-25T16:00:00.000Z","value":-0.1615,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-24T16:00:00.000Z","value":-0.1311,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-23T16:00:00.000Z","value":-0.1457,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-22T16:00:00.000Z","value":-0.1453,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-21T16:00:00.000Z","value":-0.1583,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-18T16:00:00.000Z","value":-0.138,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-17T16:00:00.000Z","value":-0.1346,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-16T16:00:00.000Z","value":-0.1656,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-15T16:00:00.000Z","value":-0.1463,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-14T16:00:00.000Z","value":-0.1432,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-11T16:00:00.000Z","value":-0.1424,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-01-10T16:00:00.000Z","value":-0.126,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-09T16:00:00.000Z","value":-0.1379,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-08T16:00:00.000Z","value":-0.127,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-01-07T16:00:00.000Z","value":-0.1366,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-01-04T16:00:00.000Z","value":-0.1118,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-01-03T16:00:00.000Z","value":-0.0941,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-01-02T16:00:00.000Z","value":-0.0905,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-01T16:00:00.000Z","value":-0.0576,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-30T16:00:00.000Z","value":-0.036,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-25T16:00:00.000Z","value":-0.0679,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-12-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-12-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-19T16:00:00.000Z","value":-0.0513,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-12-06T16:00:00.000Z","value":-0.0685,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-12-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-12-04T16:00:00.000Z","value":-0.0782,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-12-03T16:00:00.000Z","value":-0.0611,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-30T16:00:00.000Z","value":-0.0583,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-29T16:00:00.000Z","value":-0.0726,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-28T16:00:00.000Z","value":-0.0719,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-27T16:00:00.000Z","value":-0.0756,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-26T16:00:00.000Z","value":-0.0734,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-23T16:00:00.000Z","value":-0.0896,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-21T16:00:00.000Z","value":-0.0795,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-20T16:00:00.000Z","value":-0.06,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-16T16:00:00.000Z","value":-0.0387,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-15T16:00:00.000Z","value":-0.0526,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-12T16:00:00.000Z","value":-0.0503,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-09T16:00:00.000Z","value":-0.0536,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-08T16:00:00.000Z","value":-0.0495,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-07T16:00:00.000Z","value":-0.0456,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-05T16:00:00.000Z","value":-0.0518,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-02T16:00:00.000Z","value":-0.0757,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-11-01T16:00:00.000Z","value":-0.0947,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-30T16:00:00.000Z","value":-0.0759,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-26T16:00:00.000Z","value":-0.1112,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-25T16:00:00.000Z","value":-0.1155,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-24T16:00:00.000Z","value":-0.1102,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-23T16:00:00.000Z","value":-0.1014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-22T16:00:00.000Z","value":-0.1063,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0927,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-10-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-10-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-20T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-09-18T16:00:00.000Z","value":-0.053,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-09-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-09-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-09-13T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-09-12T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-07T16:00:00.000Z","value":-0.03,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015152,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.113,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000015152,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.6822},{"stockId":3000000015152,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.7092},{"stockId":3000000015152,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.7159},{"stockId":3000000015152,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.7532},{"stockId":3000000015152,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.7913},{"stockId":3000000015152,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.7691},{"stockId":3000000015152,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.8022},{"stockId":3000000015152,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.7504},{"stockId":3000000015152,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.7251},{"stockId":3000000015152,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.7278},{"stockId":3000000015152,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.8038},{"stockId":3000000015152,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.7623},{"stockId":3000000015152,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.7564},{"stockId":3000000015152,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.8925},{"stockId":3000000015152,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.9249},{"stockId":3000000015152,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.8507},{"stockId":3000000015152,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.824},{"stockId":3000000015152,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.8406},{"stockId":3000000015152,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.8049},{"stockId":3000000015152,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.813},{"stockId":3000000015152,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.8499},{"stockId":3000000015152,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.7956},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7802},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7217},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6136},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6613},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6015},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7042},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7111},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8619},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8182},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8498},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8619},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9201},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7774},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8142},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9664},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0122},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.061},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9696},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0392},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1608},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0377},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0498},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0548},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1033},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0965},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.2462},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.3134},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.2016},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.2158},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.3386},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.2739},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.277},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.2579},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1902},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1542},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1264},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0349},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0322},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0508},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1237},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0244},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0885},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1902},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1814},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1521},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0784},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1381},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1492},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1324},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0752},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9744},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0243},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.1287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":2.0023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.965},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9722},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.9191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.8228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5799},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.58},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6334},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5865},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5923},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5857},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5601},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5829},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5847},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6203},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.7003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6551},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.38},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.6054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.5049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.4578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.3161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.2741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.2559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.2359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.2035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.1162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0595},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8704},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8228},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7573},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0257},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":1.0082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9757},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.952},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9537},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9535},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9557},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9339},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8752},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8646},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8453},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8563},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8243},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8557},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8872},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8739},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8781},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8862},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8534},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8587},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8605},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8436},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8377},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8503},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8423},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8465},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8553},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8317},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8151},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8062},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8339},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8573},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8675},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.858},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8655},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8941},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9231},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.914},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.911},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8882},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8942},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8761},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8805},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8794},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8735},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8129},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8363},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8556},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8655},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8778},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.9172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7411},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6866},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6494},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6622},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6468},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6493},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6522},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6426},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6586},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6568},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6675},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6604},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6859},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.659},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6646},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6655},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6773},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6953},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6888},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6962},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6888},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6903},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6861},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6726},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7435},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7258},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.732},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7183},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.739},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7776},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7813},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7916},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8041},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8143},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.8087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7483},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7488},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7484},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7501},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7572},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7468},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7371},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7463},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7265},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7464},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7586},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7557},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7652},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7707},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7578},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7381},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6877},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.682},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6906},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6939},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6678},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6622},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6724},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6829},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6941},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6873},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.682},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6769},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6819},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6851},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.694},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7183},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7168},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7198},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.698},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.667},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6707},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6499},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6417},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.654},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6787},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6862},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6633},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6791},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.678},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6591},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6584},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6739},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6728},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.67},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6853},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6977},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6799},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6808},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6672},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6937},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7125},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7065},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7123},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.713},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.7128},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6894},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6643},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6672},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6646},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6674},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6652},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6434},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6546},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6616},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6568},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6432},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6026},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6337},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6001},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5953},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5976},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5859},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5963},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6028},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5669},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5543},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5489},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5098},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.505},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5169},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.4988},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5097},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5205},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5484},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5682},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5587},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5589},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5504},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5637},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5659},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5457},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5583},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5603},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5608},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5716},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5638},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5709},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5646},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5808},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5924},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5948},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6163},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6304},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6305},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.611},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6095},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.622},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6163},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6269},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6204},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6336},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6296},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6324},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6405},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6447},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.649},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.654},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6364},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.605},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6006},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5988},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6099},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6117},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6024},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6029},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6005},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6019},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5914},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6059},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5979},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6106},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.617},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6244},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6154},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6254},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6203},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6169},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6148},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6174},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6199},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6239},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6159},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6004},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.588},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5925},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6003},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6042},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5774},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5746},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.578},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5837},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5805},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.5893},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6014},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6122},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6234},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6239},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6315},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6416},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6485},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6419},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6496},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6485},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.645},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6425},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6374},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6432},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6042},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6076},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6117},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6085},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6091},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.615},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6257},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6426},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6393},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6266},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6291},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015152,"lxr_nv_fc":0.6459}]}