window.pageData = {"startDate":"2024-06-15T12:47:00.934Z","endDate":"2026-06-15T12:47:00.934Z","stock":{"_id":3000000015151,"name":"恒越匠心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015151","tickerId":15151,"shortName":"恒越匠心优选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051290000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":100664175.83,"setUpShares":100664175.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyjxyxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴海宁","stockType":"fund_manager","stockCode":"db20899737","exchange":"fm","tickerId":230814238150}],"hotMetrics":{"fss":{"stockId":3000000015151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2905,"f_h_s_a":25011,"f_ind_h_s_r_c_hy":0.0045000000000000595,"f_ins_h_s_r_c_hy":-0.0045000000000000005,"f_ind_h_s_r_c_1y":0.005600000000000049,"f_ins_h_s_r_c_1y":-0.005600000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015151,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9758244206773619,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9547900968783638,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9644970414201184,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9637958174049921,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9982100238663485,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7516407154806332,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8848944233892799,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9098583488338818},"fp":{"stockId":3000000015151,"type":"fp","f_p_r_fys":-0.16858560329495476,"f_p_r_m1":-0.13875690875593905,"f_cagr_p_r_fs":-0.03281099463045245,"f_p_r_m3":-0.15953822861468592,"f_p_r_d1":-0.014018191546281367,"f_p_r_m6":-0.16585274229902336,"f_p_r_y1":-0.3119529010767682,"f_p_r_y2":0.10927938054202424,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":-0.09873160832064987,"f_i_d":"2022-11-22T16:00:00.000Z"},"ff":{"stockId":3000000015151,"type":"ff","f_m_f":962118,"f_m_f_r":0.012,"f_c_f":120264,"f_c_f_r":0.0015,"f_m_a_c_f":1082382,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000015151,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8882,"f_nv_cr":-0.021375055090347983},"f_as":{"stockId":3000000015151,"type":"f_as","f_tas":22864549.6683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015150,"__csrcFundId":11909,"stockCode":"015150","shortName":"恒越匠心优选一年持有混合(015150)","masterFundShortName":"恒越匠心优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15150,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:15.828Z","status":"normal","exchange":"jj","fundCollectionId":4000051290000,"name":"恒越匠心优选一年持有期混合型证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":200222209.64,"setUpShares":200222209.64,"pinyin":"hyjxyxyncyqhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":300972,"holdings":25700,"marketCap":4690250,"netValueRatio":0.089,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":1000000000001364,"holdings":169600,"marketCap":4087360,"netValueRatio":0.0775,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0743,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":605098,"holdings":58900,"marketCap":3112865,"netValueRatio":0.059,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":1000000000002319,"holdings":160000,"marketCap":2430400,"netValueRatio":0.0461,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":1000000000001070,"holdings":214000,"marketCap":2411780,"netValueRatio":0.0457,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":603345,"holdings":19900,"marketCap":1855874,"netValueRatio":0.0352,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":2627,"holdings":209900,"marketCap":1666606,"netValueRatio":0.0316,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":1000000000002331,"holdings":86000,"marketCap":1625400,"netValueRatio":0.0308,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015150,"stockId":603737,"holdings":31080,"marketCap":1575756,"netValueRatio":0.0299,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015151,"nv":0.8882,"tnv":0.8882},{"stockId":3000000015151,"date":"2026-06-10T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015151,"nv":0.9186,"tnv":0.9186},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015151,"nv":0.929,"tnv":0.929},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015151,"nv":0.9283,"tnv":0.9283},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015151,"nv":0.9331,"tnv":0.9331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015151,"nv":0.9407,"tnv":0.9407},{"stockId":3000000015151,"date":"2026-06-02T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000015151,"date":"2026-06-01T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000015151,"date":"2026-05-31T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015151,"nv":0.9671,"tnv":0.9671},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015151,"nv":0.9597,"tnv":0.9597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015151,"nv":0.9688,"tnv":0.9688},{"stockId":3000000015151,"date":"2026-05-25T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015151,"nv":0.98,"tnv":0.98},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015151,"nv":0.983,"tnv":0.983},{"stockId":3000000015151,"date":"2026-05-20T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015151,"date":"2026-05-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015151,"date":"2026-05-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015151,"nv":1.0008,"tnv":1.0008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015151,"nv":1.0141,"tnv":1.0141},{"stockId":3000000015151,"date":"2026-05-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015151,"date":"2026-05-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015151,"date":"2026-05-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015151,"date":"2026-05-10T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015151,"date":"2026-05-07T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015151,"date":"2026-05-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015151,"nv":1.0353,"tnv":1.0353},{"stockId":3000000015151,"date":"2026-04-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015151,"date":"2026-04-28T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015151,"nv":1.0094,"tnv":1.0094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015151,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015151,"nv":1.0228,"tnv":1.0228},{"stockId":3000000015151,"date":"2026-04-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015151,"date":"2026-04-21T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015151,"nv":1.0261,"tnv":1.0261},{"stockId":3000000015151,"date":"2026-04-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015151,"nv":1.017,"tnv":1.017},{"stockId":3000000015151,"date":"2026-04-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015151,"nv":1.0251,"tnv":1.0251},{"stockId":3000000015151,"date":"2026-04-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015151,"nv":1.0167,"tnv":1.0167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015151,"nv":1.0343,"tnv":1.0343},{"stockId":3000000015151,"date":"2026-04-08T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015151,"nv":1.037,"tnv":1.037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015151,"nv":1.028,"tnv":1.028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015151,"nv":1.0302,"tnv":1.0302},{"stockId":3000000015151,"date":"2026-04-01T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015151,"date":"2026-03-31T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015151,"date":"2026-03-30T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015151,"nv":1.0079,"tnv":1.0079},{"stockId":3000000015151,"date":"2026-03-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015151,"nv":0.9905,"tnv":0.9905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015151,"nv":1.0026,"tnv":1.0026},{"stockId":3000000015151,"date":"2026-03-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015151,"nv":0.9998,"tnv":0.9998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015151,"nv":1.0359,"tnv":1.0359},{"stockId":3000000015151,"date":"2026-03-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015151,"date":"2026-03-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015151,"date":"2026-03-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015151,"date":"2026-03-15T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015151,"date":"2026-03-12T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015151,"date":"2026-03-11T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015151,"date":"2026-03-10T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015151,"date":"2026-03-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015151,"nv":1.0609,"tnv":1.0609},{"stockId":3000000015151,"date":"2026-03-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015151,"nv":1.058,"tnv":1.058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015151,"nv":1.0565,"tnv":1.0565},{"stockId":3000000015151,"date":"2026-03-02T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015151,"date":"2026-03-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015151,"nv":1.105,"tnv":1.105},{"stockId":3000000015151,"date":"2026-02-25T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015151,"nv":1.1069,"tnv":1.1069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015151,"nv":1.1035,"tnv":1.1035},{"stockId":3000000015151,"date":"2026-02-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000015151,"date":"2026-02-11T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000015151,"date":"2026-02-10T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015151,"date":"2026-02-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015151,"nv":1.148,"tnv":1.148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015151,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015151,"nv":1.142,"tnv":1.142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015151,"nv":1.1255,"tnv":1.1255},{"stockId":3000000015151,"date":"2026-02-02T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015151,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015151,"nv":1.1084,"tnv":1.1084},{"stockId":3000000015151,"date":"2026-01-28T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015151,"nv":1.126,"tnv":1.126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015151,"nv":1.115,"tnv":1.115},{"stockId":3000000015151,"date":"2026-01-25T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1276,"tnv":1.1276},{"stockId":3000000015151,"date":"2026-01-21T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000015151,"date":"2026-01-20T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015151,"nv":1.118,"tnv":1.118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015151,"nv":1.1047,"tnv":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015151,"nv":1.0838,"tnv":1.0838},{"stockId":3000000015151,"date":"2026-01-14T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000015151,"date":"2026-01-13T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015151,"date":"2026-01-12T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015151,"nv":1.1039,"tnv":1.1039},{"stockId":3000000015151,"date":"2026-01-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015151,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015151,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015151,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015151,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015151,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015151,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015151,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015151,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015151,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015151,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015151,"nv":1.089,"tnv":1.089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015151,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015151,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015151,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015151,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015151,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015151,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015151,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015151,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015151,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015151,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015151,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015151,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015151,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015151,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015151,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015151,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015151,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015151,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015151,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015151,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015151,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015151,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015151,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015151,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015151,"nv":1.081,"tnv":1.081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015151,"nv":1.097,"tnv":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015151,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015151,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015151,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015151,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015151,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015151,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015151,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015151,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015151,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015151,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015151,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015151,"nv":1.116,"tnv":1.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015151,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015151,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015151,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015151,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015151,"nv":1.123,"tnv":1.123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015151,"nv":1.1454,"tnv":1.1454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015151,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015151,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015151,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015151,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015151,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015151,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015151,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015151,"nv":1.1844,"tnv":1.1844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015151,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015151,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015151,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015151,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015151,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015151,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015151,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015151,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015151,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015151,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015151,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015151,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015151,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015151,"nv":1.2164,"tnv":1.2164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015151,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015151,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015151,"nv":1.2251,"tnv":1.2251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015151,"nv":1.2076,"tnv":1.2076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015151,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015151,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015151,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015151,"nv":1.2463,"tnv":1.2463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015151,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015151,"nv":1.2074,"tnv":1.2074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015151,"nv":1.2318,"tnv":1.2318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015151,"nv":1.2322,"tnv":1.2322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015151,"nv":1.2259,"tnv":1.2259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015151,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015151,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015151,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015151,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015151,"nv":1.1825,"tnv":1.1825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015151,"nv":1.1687,"tnv":1.1687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015151,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015151,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015151,"nv":1.173,"tnv":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015151,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015151,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015151,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015151,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015151,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015151,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015151,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015151,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015151,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015151,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015151,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015151,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015151,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015151,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015151,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015151,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015151,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015151,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015151,"nv":1.1907,"tnv":1.1907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015151,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015151,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015151,"nv":1.2476,"tnv":1.2476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015151,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015151,"nv":1.225,"tnv":1.225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015151,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015151,"nv":1.2301,"tnv":1.2301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015151,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015151,"nv":1.2773,"tnv":1.2773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015151,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015151,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015151,"nv":1.19,"tnv":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015151,"nv":1.1923,"tnv":1.1923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015151,"nv":1.202,"tnv":1.202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015151,"nv":1.1815,"tnv":1.1815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015151,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015151,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015151,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015151,"nv":1.266,"tnv":1.266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015151,"nv":1.2783,"tnv":1.2783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015151,"nv":1.2909,"tnv":1.2909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015151,"nv":1.2574,"tnv":1.2574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015151,"nv":1.2481,"tnv":1.2481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015151,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015151,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015151,"nv":1.2596,"tnv":1.2596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015151,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015151,"nv":1.2411,"tnv":1.2411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015151,"nv":1.177,"tnv":1.177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015151,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015151,"nv":1.1737,"tnv":1.1737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015151,"nv":1.1839,"tnv":1.1839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015151,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015151,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015151,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015151,"nv":1.2067,"tnv":1.2067},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015151,"nv":1.2034,"tnv":1.2034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015151,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015151,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015151,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015151,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015151,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015151,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015151,"nv":1.109,"tnv":1.109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015151,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015151,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015151,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015151,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015151,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015151,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015151,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015151,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015151,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015151,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015151,"nv":1.028,"tnv":1.028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015151,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015151,"nv":1.015,"tnv":1.015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015151,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015151,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015151,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015151,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015151,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015151,"nv":0.9516,"tnv":0.9516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015151,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015151,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015151,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015151,"nv":0.9781,"tnv":0.9781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015151,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015151,"nv":0.964,"tnv":0.964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015151,"nv":0.968,"tnv":0.968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015151,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015151,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015151,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015151,"nv":0.9507,"tnv":0.9507},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015151,"nv":0.947,"tnv":0.947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015151,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015151,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015151,"nv":0.9777,"tnv":0.9777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015151,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015151,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015151,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015151,"nv":0.9603,"tnv":0.9603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015151,"nv":0.9577,"tnv":0.9577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015151,"nv":0.9214,"tnv":0.9214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015151,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015151,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015151,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015151,"nv":0.8799,"tnv":0.8799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015151,"nv":0.8866,"tnv":0.8866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015151,"nv":0.8727,"tnv":0.8727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015151,"nv":0.8992,"tnv":0.8992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015151,"nv":0.8903,"tnv":0.8903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015151,"nv":0.875,"tnv":0.875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015151,"nv":0.8785,"tnv":0.8785},{"stockId":3000000015151,"date":"2025-02-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000015151,"date":"2025-02-19T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015151,"date":"2025-02-18T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000015151,"date":"2025-02-17T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000015151,"date":"2025-02-16T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015151,"date":"2025-02-13T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015151,"date":"2025-02-12T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000015151,"date":"2025-02-11T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000015151,"date":"2025-02-10T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000015151,"date":"2025-02-09T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015151,"date":"2025-02-06T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015151,"date":"2025-02-05T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000015151,"date":"2025-02-04T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000015151,"date":"2025-01-26T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015151,"date":"2025-01-23T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015151,"date":"2025-01-22T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015151,"date":"2025-01-21T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015151,"date":"2025-01-20T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000015151,"date":"2025-01-19T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000015151,"date":"2025-01-16T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000015151,"date":"2025-01-15T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000015151,"date":"2025-01-14T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015151,"date":"2025-01-13T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015151,"date":"2025-01-12T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015151,"date":"2025-01-09T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000015151,"date":"2025-01-08T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000015151,"date":"2025-01-07T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015151,"date":"2025-01-06T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015151,"date":"2025-01-05T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000015151,"date":"2025-01-02T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015151,"date":"2025-01-01T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015151,"date":"2024-12-30T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000015151,"date":"2024-12-29T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015151,"date":"2024-12-26T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015151,"date":"2024-12-25T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000015151,"date":"2024-12-24T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015151,"date":"2024-12-23T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000015151,"date":"2024-12-22T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015151,"date":"2024-12-19T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015151,"date":"2024-12-18T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015151,"date":"2024-12-17T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015151,"date":"2024-12-16T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015151,"date":"2024-12-15T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000015151,"date":"2024-12-12T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000015151,"date":"2024-12-11T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000015151,"date":"2024-12-10T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015151,"date":"2024-12-09T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015151,"date":"2024-12-08T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015151,"date":"2024-12-05T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000015151,"date":"2024-12-04T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015151,"date":"2024-12-03T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000015151,"date":"2024-12-02T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015151,"date":"2024-12-01T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015151,"date":"2024-11-28T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015151,"date":"2024-11-27T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000015151,"date":"2024-11-26T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015151,"date":"2024-11-25T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015151,"date":"2024-11-24T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000015151,"date":"2024-11-21T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000015151,"date":"2024-11-20T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015151,"date":"2024-11-19T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000015151,"date":"2024-11-18T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015151,"date":"2024-11-17T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015151,"date":"2024-11-14T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000015151,"date":"2024-11-13T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015151,"date":"2024-11-12T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015151,"date":"2024-11-11T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015151,"date":"2024-11-10T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015151,"date":"2024-11-07T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015151,"date":"2024-11-06T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000015151,"date":"2024-11-05T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000015151,"date":"2024-11-04T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000015151,"date":"2024-11-03T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000015151,"date":"2024-10-31T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015151,"date":"2024-10-30T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015151,"date":"2024-10-29T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000015151,"date":"2024-10-28T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000015151,"date":"2024-10-27T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015151,"date":"2024-10-24T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000015151,"date":"2024-10-23T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015151,"date":"2024-10-22T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015151,"date":"2024-10-21T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015151,"date":"2024-10-20T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000015151,"date":"2024-10-17T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015151,"date":"2024-10-16T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015151,"date":"2024-10-15T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000015151,"date":"2024-10-14T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000015151,"date":"2024-10-13T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015151,"date":"2024-10-10T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015151,"date":"2024-10-09T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000015151,"date":"2024-10-08T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015151,"date":"2024-10-07T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000015151,"date":"2024-09-29T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015151,"date":"2024-09-26T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000015151,"date":"2024-09-25T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015151,"date":"2024-09-24T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015151,"date":"2024-09-23T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000015151,"date":"2024-09-22T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015151,"date":"2024-09-19T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000015151,"date":"2024-09-18T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015151,"date":"2024-09-17T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015151,"date":"2024-09-12T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015151,"date":"2024-09-11T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000015151,"date":"2024-09-10T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000015151,"date":"2024-09-09T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000015151,"date":"2024-09-08T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000015151,"date":"2024-09-05T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015151,"date":"2024-09-04T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000015151,"date":"2024-09-03T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000015151,"date":"2024-09-02T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015151,"date":"2024-09-01T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015151,"date":"2024-08-29T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000015151,"date":"2024-08-28T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000015151,"date":"2024-08-27T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015151,"date":"2024-08-26T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000015151,"date":"2024-08-25T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000015151,"date":"2024-08-22T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000015151,"date":"2024-08-21T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015151,"date":"2024-08-20T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000015151,"date":"2024-08-19T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015151,"date":"2024-08-18T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000015151,"date":"2024-08-15T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000015151,"date":"2024-08-14T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015151,"date":"2024-08-13T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015151,"date":"2024-08-12T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000015151,"date":"2024-08-11T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000015151,"date":"2024-08-08T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000015151,"date":"2024-08-07T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015151,"date":"2024-08-06T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000015151,"date":"2024-08-05T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015151,"date":"2024-08-04T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000015151,"date":"2024-08-01T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000015151,"date":"2024-07-31T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000015151,"date":"2024-07-30T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000015151,"date":"2024-07-29T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000015151,"date":"2024-07-28T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015151,"date":"2024-07-25T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000015151,"date":"2024-07-24T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015151,"date":"2024-07-23T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000015151,"date":"2024-07-22T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000015151,"date":"2024-07-21T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000015151,"date":"2024-07-18T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015151,"date":"2024-07-17T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015151,"date":"2024-07-16T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000015151,"date":"2024-07-15T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015151,"date":"2024-07-14T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015151,"date":"2024-07-11T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000015151,"date":"2024-07-10T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015151,"date":"2024-07-09T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000015151,"date":"2024-07-08T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015151,"date":"2024-07-07T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000015151,"date":"2024-07-04T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015151,"date":"2024-07-03T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000015151,"date":"2024-07-02T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000015151,"date":"2024-07-01T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000015151,"date":"2024-06-30T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015151,"date":"2024-06-27T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015151,"date":"2024-06-26T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000015151,"date":"2024-06-25T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015151,"date":"2024-06-24T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000015151,"date":"2024-06-23T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015151,"date":"2024-06-20T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015151,"date":"2024-06-19T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015151,"date":"2024-06-18T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000015151,"date":"2024-06-17T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000015151,"date":"2024-06-16T16:00:00.000Z","nv":0.7939,"tnv":0.7939}],"influencesList":[]}