window.pageData = {"fund":{"_id":3000000015149,"name":"华安中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015149","tickerId":15149,"shortName":"华安中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":61538729.33,"setUpShares":61538729.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fss":{"stockId":3000000015149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17850000000000002,"f_ind_h_s_r":0.8215,"f_h_a":656,"f_h_s_a":30675,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_hy":0.005800000000000027,"f_ind_h_s_r_c_1y":-0.02199999999999991,"f_ins_h_s_r_c_1y":0.02200000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015149,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3788451160280626,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5434782608695652,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4949158485273492,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.35409057706355,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.5187763713080169,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3944800669082799,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6557076101468625,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5769626328419609},"fp":{"stockId":3000000015149,"type":"fp","f_p_r_fys":0.07181509676235898,"f_p_r_m1":-0.05399498097628108,"f_p_r_m3":-0.013673193787981042,"f_p_r_m6":0.10851830772149507,"f_cagr_p_r_fs":0.040582206546982524,"f_p_r_d1":0.002937336814621494,"f_p_r_y1":0.27562493177600755,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.9439252336448598,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.6728971962616822,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5233644859813084,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.822429906542056,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.8018867924528302,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9326923076923077,"f_p_r_y2":0.5548163916977129,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.9354838709677419,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.261987041036718},"ff":{"stockId":3000000015149,"type":"ff","f_m_f":314252,"f_m_f_r":0.006,"f_c_f":78563,"f_c_f_r":0.0015,"f_m_a_c_f":392815,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015149,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1686,"f_nv_cr":0.010899653979238977},"f_as":{"stockId":3000000015149,"type":"f_as","f_tas":30253168.952499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015148,"__csrcFundId":11396,"stockCode":"015148","shortName":"华安中证1000指数增强(015148)","masterFundShortName":"华安中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:49.978Z","status":"normal","exchange":"jj","name":"华安中证1000指数增强型证券投资基金","inceptionDate":"2022-07-11T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":3,"setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":174819963.48,"setUpShares":174819963.48,"pinyin":"hazz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":1309,"holdings":1700,"marketCap":646170,"netValueRatio":0.011,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":688270,"holdings":4196,"marketCap":622057,"netValueRatio":0.0106,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":2518,"holdings":10100,"marketCap":455510,"netValueRatio":0.0077,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":300492,"holdings":7600,"marketCap":438520,"netValueRatio":0.0074,"quarterlyChange":-0.2234185733512788,"stock":{"stockCode":"300492","exchange":"sz","stockType":"company","tickerId":300492,"name":"华图山鼎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":601326,"holdings":117100,"marketCap":427415,"netValueRatio":0.0073,"quarterlyChange":0.04584527220630408,"stock":{"stockCode":"601326","exchange":"sh","stockType":"company","tickerId":601326,"name":"秦港股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":688326,"holdings":3594,"marketCap":405726,"netValueRatio":0.0069,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":300548,"holdings":2600,"marketCap":398190,"netValueRatio":0.0068,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":688331,"holdings":3080,"marketCap":396611,"netValueRatio":0.0067,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":2222,"holdings":5320,"marketCap":361866,"netValueRatio":0.0061,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015148,"stockId":301031,"holdings":2500,"marketCap":345550,"netValueRatio":0.0059,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}],"bondHoldings":[{"_id":"69723b321987889646e71574","date":"2025-12-30T16:00:00.000Z","fundId":3000000015148,"stockCode":"113697","stockName":"应流转债","holdings":30,"marketCap":5722,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:58.992Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed1297fea5b3eb0518e9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000015148,"h_a":1368,"h_s_a":44498,"ins_h_s":413102,"ins_h_s_r":0.0068000000000000005,"ind_h_s":60461308,"ind_h_s_r":0.9932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:49.528Z"},{"_id":"69aed1297fea5b3eb0518e9b","date":"2024-12-30T16:00:00.000Z","stockId":3000000015148,"h_a":1504,"h_s_a":47796,"ins_h_s":413102,"ins_h_s_r":0.005699999999999999,"ind_h_s":71473317,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:49.525Z"},{"_id":"69aed1297fea5b3eb0518e9a","date":"2024-06-29T16:00:00.000Z","stockId":3000000015148,"h_a":1688,"h_s_a":50138,"ins_h_s":413102,"ins_h_s_r":0.0049,"ind_h_s":84220182,"ind_h_s_r":0.9951000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:49.523Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015149,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015149,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015149,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015149,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015149,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015149,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015149,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015149,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015149,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015149,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015149,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015149,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015149,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015149,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015149,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015149,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015149,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015149,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015149,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015149,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015149,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015149,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015149,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015149,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015149,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015149,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015149,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015149,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015149,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015149,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015149,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015149,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015149,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015149,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015149,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015149,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015149,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015149,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015149,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015149,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015149,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015149,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015149,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015149,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015149,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015149,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015149,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.749999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015149,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015149,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015149,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015149,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015149,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015149,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015149,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015149,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015149,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015149,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015149,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015149,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015149,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015149,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015149,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015149,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015149,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015149,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015149,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015149,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015149,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015149,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015149,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015149,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015149,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015149,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015149,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015149,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015149,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015149,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015149,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999994}]}