window.pageData = {"fund":{"_id":3000000015147,"name":"华夏3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015147","tickerId":15147,"shortName":"华夏兴融混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"closedEnd":1,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hx3nfbyzzlpslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fss":{"stockId":3000000015147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45,"f_h_s_a":1846,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015147,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5212789661319073,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5074755297407766,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.5161961041803458,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5113559703170677,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6085299023111747,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7083065862113237,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8595890410958904,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.9200129884186601},"fp":{"stockId":3000000015147,"type":"fp","f_p_r_fys":0.03522144828492446,"f_p_r_m1":-0.003163756011136165,"f_p_r_m3":0.008707901139709984,"f_p_r_m6":0.06474722898080465,"f_cagr_p_r_fs":-0.05233324286728902,"f_p_r_y1":0.12480365557618023,"f_p_r_d1":-0.0027409117137912054,"f_p_r_y2":0.14325108853410518,"f_p_r_y3":-0.03503613867450761,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2022-02-22T16:00:00.000Z"},"ff":{"stockId":3000000015147,"type":"ff","f_m_f":3513744,"f_m_f_r":0.012,"f_c_f":585624,"f_c_f_r":0.002,"f_m_a_c_f":4099368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015147,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.7877,"f_nv_cr":-0.008309203071887317},"f_as":{"stockId":3000000015147,"type":"f_as","f_tas":274172.11850000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501186,"stockCode":"501186","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":11320400000,"market":"a","tickerId":501186,"custody":"中国工商银行股份有限公司","name":"华夏3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)","shortName":"华夏3年封闭运作战略配售（LOF）(501186)","fundSecondLevel":"hybrid","__csrcFundId":5445,"fundStatus":"normal","lastUpdated":"2026-06-01T07:12:00.563Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏3年封闭运作战略配售（LOF）","pinyin":"hx3nfbyzzlpslhpzhhxzqtzjj(lof)","closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601899,"holdings":300300,"marketCap":9825816,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601666,"holdings":957400,"marketCap":7812384,"netValueRatio":0.0166,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":333,"holdings":99500,"marketCap":7596825,"netValueRatio":0.0161,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601088,"holdings":136100,"marketCap":6362675,"netValueRatio":0.0135,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":2594,"holdings":59500,"marketCap":6262375,"netValueRatio":0.0133,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601225,"holdings":243700,"marketCap":6236283,"netValueRatio":0.0132,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":603799,"holdings":104700,"marketCap":6149031,"netValueRatio":0.013,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":600988,"holdings":127500,"marketCap":5501625,"netValueRatio":0.0117,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0116,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fcae1398d79843004ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019792","stockName":"25国债19","holdings":599000,"marketCap":60352351,"netValueRatio":0.1279,"lastUpdated":"2026-04-22T16:51:58.948Z"},{"_id":"69e8fcae1398d79843004ac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019770","stockName":"25国债05","holdings":267000,"marketCap":26833243,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:51:58.952Z"},{"_id":"69e8fcae1398d79843004ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019769","stockName":"25国债04","holdings":242000,"marketCap":23938275,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:51:58.956Z"},{"_id":"69e8fcae1398d79843004ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019773","stockName":"25国债08","holdings":186000,"marketCap":18846906,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:51:58.959Z"},{"_id":"69e8fcae1398d79843004ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019789","stockName":"25特国06","holdings":104000,"marketCap":10076161,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:51:58.962Z"}]},"shareHoldersStructureList":[{"_id":"69cc462b1dc8b83221c6f8f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000501186,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":111657,"h_s_a":5780,"ins_h_s":11382133,"ins_h_s_r":0.0176,"ind_h_s":634091984,"ind_h_s_r":0.9823999999999999,"lastUpdated":"2026-03-31T22:09:47.075Z"},{"_id":"69aed6c67fea5b3eb0573468","date":"2025-06-29T16:00:00.000Z","stockId":3000000501186,"h_a":120238,"h_s_a":6129,"ins_h_s":12165133,"ins_h_s_r":0.0165,"ind_h_s":724838539,"ind_h_s_r":0.9834999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:46.493Z"},{"_id":"69aed6c67fea5b3eb0573467","date":"2024-12-30T16:00:00.000Z","stockId":3000000501186,"h_a":126587,"h_s_a":6235,"ins_h_s":12160232,"ins_h_s_r":0.0154,"ind_h_s":777219810,"ind_h_s_r":0.9845999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:46.491Z"},{"_id":"69aed6c67fea5b3eb0573466","date":"2024-06-29T16:00:00.000Z","stockId":3000000501186,"h_a":134288,"h_s_a":6200,"ins_h_s":12160232,"ins_h_s_r":0.0146,"ind_h_s":820519280,"ind_h_s_r":0.9854,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:46.488Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.790100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.695800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.699300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.694500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.660500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.636700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.612800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.591900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.587700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.581300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.583400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.585500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.583600000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.584300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.598900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.598500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.600200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.594200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015147,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015147,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015147,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015147,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015147,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015147,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015147,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015147,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015147,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015147,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015147,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015147,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015147,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015147,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015147,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015147,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015147,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015147,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015147,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015147,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015147,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015147,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015147,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015147,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015147,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015147,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015147,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015147,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015147,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015147,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015147,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000014}]}