window.pageData = {"startDate":"2024-06-13T14:06:25.027Z","endDate":"2026-06-13T14:06:25.027Z","stock":{"_id":3000000015147,"name":"华夏3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015147","tickerId":15147,"shortName":"华夏兴融混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"closedEnd":1,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hx3nfbyzzlpslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fss":{"stockId":3000000015147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45,"f_h_s_a":1846,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015147,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4696969696969697,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.36846071044133477,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4764409379793995,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.45041601079379356,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5954653937947494,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7102046068717025,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8417513235083703,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9143475906876015},"fp":{"stockId":3000000015147,"type":"fp","f_p_r_fys":0.03679852805887651,"f_p_r_m1":-0.013751718964870374,"f_p_r_m3":0.0012691965985525133,"f_p_r_m6":0.058357928628923084,"f_cagr_p_r_fs":-0.05212529419117751,"f_p_r_y1":0.1171056357972231,"f_p_r_d1":-0.0027409117137912054,"f_p_r_y2":0.1318507890961238,"f_p_r_y3":-0.004416961130742747,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000015147,"type":"ff","f_m_f":3513744,"f_m_f_r":0.012,"f_c_f":585624,"f_c_f_r":0.002,"f_m_a_c_f":4099368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015147,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7889,"f_nv_cr":0.006249999999999867},"f_as":{"stockId":3000000015147,"type":"f_as","f_tas":274172.11850000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501186,"stockCode":"501186","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":11320400000,"market":"a","tickerId":501186,"custody":"中国工商银行股份有限公司","name":"华夏3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)","shortName":"华夏3年封闭运作战略配售（LOF）(501186)","fundSecondLevel":"hybrid","__csrcFundId":5445,"fundStatus":"normal","lastUpdated":"2026-06-01T07:12:00.563Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏3年封闭运作战略配售（LOF）","pinyin":"hx3nfbyzzlpslhpzhhxzqtzjj(lof)","closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601899,"holdings":300300,"marketCap":9825816,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601666,"holdings":957400,"marketCap":7812384,"netValueRatio":0.0166,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":333,"holdings":99500,"marketCap":7596825,"netValueRatio":0.0161,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601088,"holdings":136100,"marketCap":6362675,"netValueRatio":0.0135,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":2594,"holdings":59500,"marketCap":6262375,"netValueRatio":0.0133,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":601225,"holdings":243700,"marketCap":6236283,"netValueRatio":0.0132,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":603799,"holdings":104700,"marketCap":6149031,"netValueRatio":0.013,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":600988,"holdings":127500,"marketCap":5501625,"netValueRatio":0.0117,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0116,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fcae1398d79843004ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019792","stockName":"25国债19","holdings":599000,"marketCap":60352351,"netValueRatio":0.1279,"lastUpdated":"2026-04-22T16:51:58.948Z"},{"_id":"69e8fcae1398d79843004ac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019770","stockName":"25国债05","holdings":267000,"marketCap":26833243,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:51:58.952Z"},{"_id":"69e8fcae1398d79843004ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019769","stockName":"25国债04","holdings":242000,"marketCap":23938275,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:51:58.956Z"},{"_id":"69e8fcae1398d79843004ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019773","stockName":"25国债08","holdings":186000,"marketCap":18846906,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:51:58.959Z"},{"_id":"69e8fcae1398d79843004ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501186,"stockCode":"019789","stockName":"25特国06","holdings":104000,"marketCap":10076161,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:51:58.962Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7889,"tnv":0.7889},{"stockId":3000000015147,"date":"2026-06-10T16:00:00.000Z","nv":0.784,"tnv":0.784},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7823,"tnv":0.7823},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7872,"tnv":0.7872},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7838,"tnv":0.7838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7896,"tnv":0.7896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7949,"tnv":0.7949},{"stockId":3000000015147,"date":"2026-06-02T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015147,"date":"2026-06-01T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000015147,"date":"2026-05-31T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7925,"tnv":0.7925},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015147,"nv":0.7939,"tnv":0.7939},{"stockId":3000000015147,"date":"2026-05-26T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000015147,"date":"2026-05-25T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015147,"date":"2026-05-24T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7896,"tnv":0.7896},{"stockId":3000000015147,"date":"2026-05-20T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000015147,"date":"2026-05-19T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000015147,"date":"2026-05-18T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7886,"tnv":0.7886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7902,"tnv":0.7902},{"stockId":3000000015147,"date":"2026-05-13T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000015147,"date":"2026-05-12T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015147,"date":"2026-05-11T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000015147,"date":"2026-05-10T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015147,"date":"2026-05-07T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000015147,"date":"2026-05-06T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015147,"nv":0.8011,"tnv":0.8011},{"stockId":3000000015147,"date":"2026-04-29T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7923,"tnv":0.7923},{"stockId":3000000015147,"date":"2026-04-27T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015147,"date":"2026-04-26T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015147,"date":"2026-04-23T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015147,"date":"2026-04-22T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7917,"tnv":0.7917},{"stockId":3000000015147,"date":"2026-04-20T16:00:00.000Z","nv":0.79,"tnv":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7866,"tnv":0.7866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015147,"nv":0.786,"tnv":0.786},{"stockId":3000000015147,"date":"2026-04-15T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7804,"tnv":0.7804},{"stockId":3000000015147,"date":"2026-04-13T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015147,"date":"2026-04-12T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7768,"tnv":0.7768},{"stockId":3000000015147,"date":"2026-04-08T16:00:00.000Z","nv":0.774,"tnv":0.774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7761,"tnv":0.7761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015147,"nv":0.7673,"tnv":0.7673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015147,"nv":0.7659,"tnv":0.7659},{"stockId":3000000015147,"date":"2026-04-01T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015147,"nv":0.77,"tnv":0.77},{"stockId":3000000015147,"date":"2026-03-30T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7676,"tnv":0.7676},{"stockId":3000000015147,"date":"2026-03-26T16:00:00.000Z","nv":0.767,"tnv":0.767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7641,"tnv":0.7641},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7682,"tnv":0.7682},{"stockId":3000000015147,"date":"2026-03-23T16:00:00.000Z","nv":0.765,"tnv":0.765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7598,"tnv":0.7598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015147,"nv":0.768,"tnv":0.768},{"stockId":3000000015147,"date":"2026-03-18T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015147,"date":"2026-03-17T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015147,"date":"2026-03-16T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000015147,"date":"2026-03-15T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015147,"date":"2026-03-12T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000015147,"date":"2026-03-11T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015147,"date":"2026-03-10T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000015147,"date":"2026-03-09T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7846,"tnv":0.7846},{"stockId":3000000015147,"date":"2026-03-05T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7924,"tnv":0.7924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7931,"tnv":0.7931},{"stockId":3000000015147,"date":"2026-03-02T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015147,"nv":0.8053,"tnv":0.8053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015147,"nv":0.7996,"tnv":0.7996},{"stockId":3000000015147,"date":"2026-02-25T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7944,"tnv":0.7944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7891,"tnv":0.7891},{"stockId":3000000015147,"date":"2026-02-12T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000015147,"date":"2026-02-11T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000015147,"date":"2026-02-10T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000015147,"date":"2026-02-09T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015147,"date":"2026-02-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015147,"nv":0.7821,"tnv":0.7821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7838,"tnv":0.7838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7882,"tnv":0.7882},{"stockId":3000000015147,"date":"2026-02-02T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015147,"nv":0.777,"tnv":0.777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7907,"tnv":0.7907},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015147,"nv":0.8015,"tnv":0.8015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015147,"nv":0.7979,"tnv":0.7979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015147,"nv":0.7872,"tnv":0.7872},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7899,"tnv":0.7899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7824,"tnv":0.7824},{"stockId":3000000015147,"date":"2026-01-21T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000015147,"date":"2026-01-20T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7782,"tnv":0.7782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7764,"tnv":0.7764},{"stockId":3000000015147,"date":"2026-01-15T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7772,"tnv":0.7772},{"stockId":3000000015147,"date":"2026-01-13T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015147,"date":"2026-01-12T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7747,"tnv":0.7747},{"stockId":3000000015147,"date":"2026-01-08T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7709,"tnv":0.7709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015147,"nv":0.7741,"tnv":0.7741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015147,"nv":0.7742,"tnv":0.7742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7665,"tnv":0.7665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015147,"nv":0.7609,"tnv":0.7609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7605,"tnv":0.7605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7559,"tnv":0.7559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7591,"tnv":0.7591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7558,"tnv":0.7558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7567,"tnv":0.7567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7553,"tnv":0.7553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7548,"tnv":0.7548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7494,"tnv":0.7494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015147,"nv":0.7463,"tnv":0.7463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015147,"nv":0.7398,"tnv":0.7398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7462,"tnv":0.7462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7454,"tnv":0.7454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015147,"nv":0.7421,"tnv":0.7421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7462,"tnv":0.7462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7424,"tnv":0.7424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7488,"tnv":0.7488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7496,"tnv":0.7496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7453,"tnv":0.7453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015147,"nv":0.7464,"tnv":0.7464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015147,"nv":0.7456,"tnv":0.7456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015147,"nv":0.7481,"tnv":0.7481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015147,"nv":0.7421,"tnv":0.7421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015147,"nv":0.74,"tnv":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7399,"tnv":0.7399},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7404,"tnv":0.7404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7374,"tnv":0.7374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015147,"nv":0.7368,"tnv":0.7368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7446,"tnv":0.7446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7487,"tnv":0.7487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7468,"tnv":0.7468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015147,"nv":0.7507,"tnv":0.7507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015147,"nv":0.7565,"tnv":0.7565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015147,"nv":0.7625,"tnv":0.7625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7581,"tnv":0.7581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015147,"nv":0.7559,"tnv":0.7559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7586,"tnv":0.7586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015147,"nv":0.7523,"tnv":0.7523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015147,"nv":0.7537,"tnv":0.7537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7511,"tnv":0.7511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7497,"tnv":0.7497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015147,"nv":0.755,"tnv":0.755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015147,"nv":0.7536,"tnv":0.7536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7552,"tnv":0.7552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7563,"tnv":0.7563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015147,"nv":0.751,"tnv":0.751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015147,"nv":0.756,"tnv":0.756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7542,"tnv":0.7542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7548,"tnv":0.7548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7539,"tnv":0.7539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015147,"nv":0.7561,"tnv":0.7561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7539,"tnv":0.7539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015147,"nv":0.7568,"tnv":0.7568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015147,"nv":0.7613,"tnv":0.7613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7648,"tnv":0.7648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015147,"nv":0.7531,"tnv":0.7531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015147,"nv":0.7555,"tnv":0.7555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7514,"tnv":0.7514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7579,"tnv":0.7579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7488,"tnv":0.7488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7436,"tnv":0.7436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7383,"tnv":0.7383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7385,"tnv":0.7385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7402,"tnv":0.7402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7377,"tnv":0.7377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7398,"tnv":0.7398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7392,"tnv":0.7392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7358,"tnv":0.7358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015147,"nv":0.7447,"tnv":0.7447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015147,"nv":0.7455,"tnv":0.7455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7431,"tnv":0.7431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7402,"tnv":0.7402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015147,"nv":0.741,"tnv":0.741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7371,"tnv":0.7371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7395,"tnv":0.7395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7367,"tnv":0.7367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7347,"tnv":0.7347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7272,"tnv":0.7272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015147,"nv":0.7305,"tnv":0.7305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015147,"nv":0.7348,"tnv":0.7348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015147,"nv":0.7382,"tnv":0.7382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7354,"tnv":0.7354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015147,"nv":0.7319,"tnv":0.7319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015147,"nv":0.7283,"tnv":0.7283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015147,"nv":0.7346,"tnv":0.7346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7348,"tnv":0.7348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7275,"tnv":0.7275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015147,"nv":0.7241,"tnv":0.7241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7225,"tnv":0.7225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7156,"tnv":0.7156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7167,"tnv":0.7167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015147,"nv":0.7143,"tnv":0.7143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015147,"nv":0.7106,"tnv":0.7106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015147,"nv":0.7142,"tnv":0.7142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7131,"tnv":0.7131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015147,"nv":0.7121,"tnv":0.7121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015147,"nv":0.7123,"tnv":0.7123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015147,"nv":0.7122,"tnv":0.7122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015147,"nv":0.7099,"tnv":0.7099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7074,"tnv":0.7074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7069,"tnv":0.7069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015147,"nv":0.7005,"tnv":0.7005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015147,"nv":0.7013,"tnv":0.7013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015147,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015147,"nv":0.7079,"tnv":0.7079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7077,"tnv":0.7077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015147,"nv":0.7072,"tnv":0.7072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015147,"nv":0.7044,"tnv":0.7044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7031,"tnv":0.7031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015147,"nv":0.7021,"tnv":0.7021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015147,"nv":0.6983,"tnv":0.6983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015147,"nv":0.6968,"tnv":0.6968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015147,"nv":0.695,"tnv":0.695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015147,"nv":0.693,"tnv":0.693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015147,"nv":0.6973,"tnv":0.6973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015147,"nv":0.6973,"tnv":0.6973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015147,"nv":0.6958,"tnv":0.6958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015147,"nv":0.6975,"tnv":0.6975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015147,"nv":0.6998,"tnv":0.6998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015147,"nv":0.6987,"tnv":0.6987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015147,"nv":0.6998,"tnv":0.6998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015147,"nv":0.7032,"tnv":0.7032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015147,"nv":0.7024,"tnv":0.7024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015147,"nv":0.7066,"tnv":0.7066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015147,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015147,"nv":0.6991,"tnv":0.6991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015147,"nv":0.6982,"tnv":0.6982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015147,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015147,"nv":0.6932,"tnv":0.6932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015147,"nv":0.686,"tnv":0.686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015147,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015147,"nv":0.6884,"tnv":0.6884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015147,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015147,"nv":0.6984,"tnv":0.6984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015147,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015147,"nv":0.7007,"tnv":0.7007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015147,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015147,"nv":0.7041,"tnv":0.7041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015147,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015147,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015147,"nv":0.702,"tnv":0.702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015147,"nv":0.7024,"tnv":0.7024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015147,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015147,"nv":0.699,"tnv":0.699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015147,"nv":0.6951,"tnv":0.6951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015147,"nv":0.6988,"tnv":0.6988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015147,"nv":0.695,"tnv":0.695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015147,"nv":0.6935,"tnv":0.6935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015147,"nv":0.6984,"tnv":0.6984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015147,"nv":0.6975,"tnv":0.6975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015147,"nv":0.7025,"tnv":0.7025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015147,"nv":0.7076,"tnv":0.7076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7041,"tnv":0.7041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015147,"nv":0.6985,"tnv":0.6985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015147,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015147,"nv":0.6958,"tnv":0.6958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015147,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015147,"nv":0.7003,"tnv":0.7003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015147,"nv":0.6993,"tnv":0.6993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015147,"nv":0.6925,"tnv":0.6925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015147,"nv":0.6945,"tnv":0.6945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015147,"nv":0.6955,"tnv":0.6955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015147,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015147,"nv":0.6892,"tnv":0.6892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015147,"nv":0.6904,"tnv":0.6904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015147,"nv":0.6906,"tnv":0.6906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015147,"nv":0.6927,"tnv":0.6927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015147,"nv":0.6919,"tnv":0.6919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015147,"nv":0.6907,"tnv":0.6907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015147,"nv":0.693,"tnv":0.693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015147,"nv":0.6934,"tnv":0.6934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015147,"nv":0.6872,"tnv":0.6872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015147,"nv":0.6911,"tnv":0.6911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015147,"nv":0.6903,"tnv":0.6903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015147,"nv":0.6877,"tnv":0.6877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015147,"nv":0.6867,"tnv":0.6867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015147,"nv":0.6813,"tnv":0.6813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015147,"nv":0.6819,"tnv":0.6819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015147,"nv":0.6692,"tnv":0.6692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015147,"nv":0.6599,"tnv":0.6599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015147,"nv":0.6524,"tnv":0.6524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015147,"nv":0.6882,"tnv":0.6882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015147,"nv":0.6937,"tnv":0.6937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015147,"nv":0.6945,"tnv":0.6945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015147,"nv":0.6949,"tnv":0.6949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015147,"nv":0.6969,"tnv":0.6969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015147,"nv":0.6993,"tnv":0.6993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015147,"nv":0.6974,"tnv":0.6974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015147,"nv":0.6973,"tnv":0.6973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015147,"nv":0.6987,"tnv":0.6987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015147,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015147,"nv":0.7006,"tnv":0.7006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015147,"nv":0.7028,"tnv":0.7028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015147,"nv":0.7035,"tnv":0.7035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015147,"nv":0.7019,"tnv":0.7019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015147,"nv":0.7029,"tnv":0.7029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015147,"nv":0.6914,"tnv":0.6914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015147,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015147,"nv":0.6936,"tnv":0.6936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015147,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015147,"nv":0.6932,"tnv":0.6932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015147,"nv":0.6917,"tnv":0.6917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015147,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015147,"nv":0.6826,"tnv":0.6826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015147,"nv":0.679,"tnv":0.679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015147,"nv":0.6779,"tnv":0.6779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015147,"nv":0.69,"tnv":0.69},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015147,"nv":0.6889,"tnv":0.6889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015147,"nv":0.6835,"tnv":0.6835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015147,"nv":0.6891,"tnv":0.6891},{"stockId":3000000015147,"date":"2025-02-20T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000015147,"date":"2025-02-19T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015147,"date":"2025-02-18T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015147,"date":"2025-02-17T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000015147,"date":"2025-02-16T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000015147,"date":"2025-02-13T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000015147,"date":"2025-02-12T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000015147,"date":"2025-02-11T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015147,"date":"2025-02-10T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000015147,"date":"2025-02-09T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000015147,"date":"2025-02-06T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015147,"date":"2025-02-05T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015147,"date":"2025-02-04T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000015147,"date":"2025-01-26T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000015147,"date":"2025-01-23T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000015147,"date":"2025-01-22T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000015147,"date":"2025-01-21T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000015147,"date":"2025-01-20T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000015147,"date":"2025-01-19T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015147,"date":"2025-01-16T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000015147,"date":"2025-01-15T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000015147,"date":"2025-01-14T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000015147,"date":"2025-01-13T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000015147,"date":"2025-01-12T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000015147,"date":"2025-01-09T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000015147,"date":"2025-01-08T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000015147,"date":"2025-01-07T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000015147,"date":"2025-01-06T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000015147,"date":"2025-01-05T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000015147,"date":"2025-01-02T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000015147,"date":"2025-01-01T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000015147,"date":"2024-12-30T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015147,"date":"2024-12-29T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000015147,"date":"2024-12-26T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000015147,"date":"2024-12-25T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015147,"date":"2024-12-24T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015147,"date":"2024-12-23T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015147,"date":"2024-12-22T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015147,"date":"2024-12-19T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000015147,"date":"2024-12-18T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015147,"date":"2024-12-17T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015147,"date":"2024-12-16T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000015147,"date":"2024-12-15T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000015147,"date":"2024-12-12T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000015147,"date":"2024-12-11T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000015147,"date":"2024-12-10T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015147,"date":"2024-12-09T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000015147,"date":"2024-12-08T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000015147,"date":"2024-12-05T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000015147,"date":"2024-12-04T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015147,"date":"2024-12-03T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015147,"date":"2024-12-02T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015147,"date":"2024-12-01T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015147,"date":"2024-11-28T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015147,"date":"2024-11-27T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015147,"date":"2024-11-26T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015147,"date":"2024-11-25T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000015147,"date":"2024-11-24T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000015147,"date":"2024-11-21T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000015147,"date":"2024-11-20T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000015147,"date":"2024-11-19T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000015147,"date":"2024-11-18T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015147,"date":"2024-11-17T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000015147,"date":"2024-11-14T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000015147,"date":"2024-11-13T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000015147,"date":"2024-11-12T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000015147,"date":"2024-11-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000015147,"date":"2024-11-10T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015147,"date":"2024-11-07T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015147,"date":"2024-11-06T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000015147,"date":"2024-11-05T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015147,"date":"2024-11-04T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000015147,"date":"2024-11-03T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000015147,"date":"2024-10-31T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000015147,"date":"2024-10-30T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000015147,"date":"2024-10-29T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015147,"date":"2024-10-28T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015147,"date":"2024-10-27T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015147,"date":"2024-10-24T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000015147,"date":"2024-10-23T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015147,"date":"2024-10-22T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000015147,"date":"2024-10-21T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000015147,"date":"2024-10-20T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000015147,"date":"2024-10-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000015147,"date":"2024-10-16T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000015147,"date":"2024-10-15T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000015147,"date":"2024-10-14T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000015147,"date":"2024-10-13T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000015147,"date":"2024-10-10T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000015147,"date":"2024-10-09T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015147,"date":"2024-10-08T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015147,"date":"2024-10-07T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000015147,"date":"2024-09-29T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015147,"date":"2024-09-26T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000015147,"date":"2024-09-25T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000015147,"date":"2024-09-24T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000015147,"date":"2024-09-23T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000015147,"date":"2024-09-22T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000015147,"date":"2024-09-19T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000015147,"date":"2024-09-18T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000015147,"date":"2024-09-17T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000015147,"date":"2024-09-12T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000015147,"date":"2024-09-11T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015147,"date":"2024-09-10T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000015147,"date":"2024-09-09T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000015147,"date":"2024-09-08T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000015147,"date":"2024-09-05T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000015147,"date":"2024-09-04T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000015147,"date":"2024-09-03T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000015147,"date":"2024-09-02T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000015147,"date":"2024-09-01T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000015147,"date":"2024-08-29T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000015147,"date":"2024-08-28T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000015147,"date":"2024-08-27T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000015147,"date":"2024-08-26T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000015147,"date":"2024-08-25T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000015147,"date":"2024-08-22T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000015147,"date":"2024-08-21T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000015147,"date":"2024-08-20T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000015147,"date":"2024-08-19T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015147,"date":"2024-08-18T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000015147,"date":"2024-08-15T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000015147,"date":"2024-08-14T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000015147,"date":"2024-08-13T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000015147,"date":"2024-08-12T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000015147,"date":"2024-08-11T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000015147,"date":"2024-08-08T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000015147,"date":"2024-08-07T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015147,"date":"2024-08-06T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000015147,"date":"2024-08-05T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000015147,"date":"2024-08-04T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000015147,"date":"2024-08-01T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000015147,"date":"2024-07-31T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000015147,"date":"2024-07-30T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015147,"date":"2024-07-29T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000015147,"date":"2024-07-28T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000015147,"date":"2024-07-25T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000015147,"date":"2024-07-24T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000015147,"date":"2024-07-23T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000015147,"date":"2024-07-22T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000015147,"date":"2024-07-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000015147,"date":"2024-07-18T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000015147,"date":"2024-07-17T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000015147,"date":"2024-07-16T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000015147,"date":"2024-07-15T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000015147,"date":"2024-07-14T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000015147,"date":"2024-07-11T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015147,"date":"2024-07-10T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000015147,"date":"2024-07-09T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000015147,"date":"2024-07-08T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000015147,"date":"2024-07-07T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000015147,"date":"2024-07-04T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000015147,"date":"2024-07-03T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000015147,"date":"2024-07-02T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000015147,"date":"2024-07-01T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000015147,"date":"2024-06-30T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000015147,"date":"2024-06-27T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000015147,"date":"2024-06-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000015147,"date":"2024-06-25T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000015147,"date":"2024-06-24T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000015147,"date":"2024-06-23T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015147,"date":"2024-06-20T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015147,"date":"2024-06-19T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000015147,"date":"2024-06-18T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000015147,"date":"2024-06-17T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015147,"date":"2024-06-16T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000015147,"date":"2024-06-13T16:00:00.000Z","nv":0.689,"tnv":0.689}],"influencesList":[]}