window.pageData = {"fund":{"_id":3000000015143,"stockCode":"015143","shortName":"中欧智能制造混合A","masterFundShortName":"中欧智能制造混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15143,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧智能制造混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":8,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":79628049.72,"setUpShares":79628049.72,"pinyin":"zoznzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"邵洁","stockType":"fund_manager","stockCode":"db20731817","exchange":"fm","tickerId":1910200810}],"hotMetrics":{"fss":{"stockId":3000000015143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21899999999999997,"f_ins_h_s_r_c_hy":0.020699999999999996,"f_ins_h_s_r_c_1y":0.21899999999999997,"f_ind_h_s_r":0.7809999999999999,"f_ind_h_s_r_c_hy":-0.02070000000000005,"f_ind_h_s_r_c_1y":-0.21900000000000008,"f_h_a":15945,"f_h_s_a":42496,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015143,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18927935943060498,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.08429160338468214,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.12787245739417263,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.29226751447712046,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3020158387329014,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.04296622233725896,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.11449211908931699,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.03507505773672055},"fp":{"stockId":3000000015143,"type":"fp","f_p_r_fys":0.225531914893617,"f_p_r_m1":0.21022146507666073,"f_p_r_m3":0.20203045685279197,"f_p_r_m6":0.18637274549098137,"f_cagr_p_r_fs":0.2011931950517145,"f_p_r_y1":0.5088141592920343,"f_p_r_d1":-0.008502945902517323,"f_p_r_y2":1.609526141790127,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":1.3279082468596366},"ff":{"stockId":3000000015143,"type":"ff","f_m_f":941509,"f_m_f_r":0.012,"f_c_f":156918,"f_c_f_r":0.002,"f_m_a_c_f":1098427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015143,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.1312,"f_nv_cr":-0.02569260309042687},"f_as":{"stockId":3000000015143,"type":"f_as","f_tas":350293008.82839996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015144,"name":"中欧智能制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015144","tickerId":15144,"shortName":"中欧智能制造混合C","currency":"CNY","__csrcFundId":10920,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.886Z","fundCollectionId":4000050570000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":9,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":174461392.22,"setUpShares":174461392.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoznzzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":688608,"holdings":339536,"marketCap":59653079,"netValueRatio":0.082,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":688256,"holdings":59988,"marketCap":58968204,"netValueRatio":0.081,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":1000000000009988,"holdings":549700,"marketCap":57756979,"netValueRatio":0.0794,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":688041,"holdings":244677,"marketCap":51445786,"netValueRatio":0.0707,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":973,"holdings":2314600,"marketCap":42357180,"netValueRatio":0.0582,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":1000000000000981,"holdings":777000,"marketCap":34786290,"netValueRatio":0.0478,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":688147,"holdings":405030,"marketCap":25942171,"netValueRatio":0.0357,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":2709,"holdings":527900,"marketCap":24283400,"netValueRatio":0.0334,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":688008,"holdings":174785,"marketCap":21897064,"netValueRatio":0.0301,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockId":603876,"holdings":982927,"marketCap":21781662,"netValueRatio":0.0299,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"bondHoldings":[{"_id":"69e8face1398d798430029f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015143,"stockCode":"118051","stockName":"皓元转债","holdings":2110,"marketCap":429276,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:43:58.840Z"}],"lastFsMetrics":{"latestTurnoverRate":4.140968981151119,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015143,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015143},{"stockId":3000000015143,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015143,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":208000124,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":208000124},{"s":258557570,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":258557570},{"s":308919655,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":308919655},{"s":333021387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":333021387},{"s":265180447,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":265180447},{"s":88488032,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":88488032},{"s":99631025,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":99631025},{"s":103394586,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015143,"source":"csrc_xbrl","s_forward":103394586}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015143,"assetScale":350293008.82839996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015143,"assetScale":449631614.23},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015143,"assetScale":614410301.8295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015143,"assetScale":481182602.0763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015143,"assetScale":381223410.6072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015143,"assetScale":100389672.304},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015143,"assetScale":96552426.3275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015143,"assetScale":88340334.2784}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015143,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015143,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015143,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.1489},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015143,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.967300000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015143,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7365000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.713600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.703200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.749300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.801600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.796400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.787800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8964000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.828800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.789200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.762100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.822600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.903800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015143,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.988900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.898100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.836800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.772400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.751400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.830300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015143,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.892800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.829500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.792500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.719300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015143,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.525700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.598900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.501300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.372400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015143,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015143,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015143,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015143,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015143,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015143,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015143,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015143,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015143,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015143,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015143,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015143,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015143,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015143,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015143,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015143,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015143,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015143,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015143,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015143,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015143,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015143,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015143,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015143,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015143,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015143,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015143,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015143,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015143,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015143,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015143,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015143,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015143,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015143,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015143,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015143,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015143,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015143,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015143,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015143,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015143,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015143,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015143,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015143,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015143,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015143,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015143,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015143,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015143,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015143,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015143,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015143,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015143,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015143,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015143,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015143,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015143,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015143,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015143,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015143,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015143,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015143,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015143,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015143,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015143,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015143,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015143,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015143,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015143,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015143,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015143,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015143,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015143,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015143,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015143,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015143,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015143,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015143,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015143,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015143,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015143,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015143,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015143,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015143,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015143,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015143,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015143,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015143,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015143,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015143,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015143,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015143,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015143,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015143,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015143,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015143,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015143,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015143,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015143,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015143,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015143,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015143,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015143,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015143,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015143,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015143,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015143,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015143,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015143,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015143,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015143,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015143,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015143,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015143,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015143,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015143,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015143,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015143,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015143,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015143,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015143,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015143,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015143,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015143,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015143,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015143,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015143,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015143,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015143,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015143,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015143,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015143,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000014}],"influencesList":[]}