window.pageData = {"fund":{"_id":3000000015141,"stockCode":"015141","shortName":"华泰紫金周周购6个月滚动债发起A","masterFundShortName":"华泰紫金周周购6个月滚动债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰紫金周周购6个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051430000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":100370185.88,"setUpShares":100370185.88,"pinyin":"htzjzzg6gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390},{"name":"吴晖","stockType":"fund_manager","stockCode":"db20689567","exchange":"fm","tickerId":2308190020}],"hotMetrics":{"fss":{"stockId":3000000015141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5453,"f_ins_h_s_r_c_hy":-0.2376999999999999,"f_ins_h_s_r_c_1y":-0.44220000000000004,"f_ind_h_s_r":0.4547,"f_ind_h_s_r_c_hy":0.2377,"f_ind_h_s_r_c_1y":0.4422,"f_h_a":151,"f_h_s_a":2780993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015141,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.2663714439076758,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.8806303348653972,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8742682277807344,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.1363265306122449,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.1460151250727167,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.12057931963624116,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.2209373097991479,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7094918504314478},"fp":{"stockId":3000000015141,"type":"fp","f_p_r_fys":0.01707832154990352,"f_p_r_m1":-0.0015323598341445699,"f_p_r_m3":0.00045158959537561216,"f_p_r_m6":0.024036239253027336,"f_cagr_p_r_fs":0.024527037990367928,"f_p_r_y1":0.04598677998111422,"f_p_r_d1":-0.0002843332385555897,"f_p_r_y2":0.0982550069403132,"f_p_r_y3":0.115958089865001,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000015141,"type":"ff","f_m_f":247952,"f_m_f_r":0.005,"f_c_f":49590,"f_c_f_r":0.001,"f_m_a_c_f":297542,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015141,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1077,"f_nv_cr":-0.0002707581227439082},"f_as":{"stockId":3000000015141,"type":"f_as","f_tas":52417215.01800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015142,"name":"华泰紫金周周购6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015142","tickerId":15142,"shortName":"华泰紫金周周购6个月滚动债发起C","currency":"CNY","__csrcFundId":10937,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.881Z","fundCollectionId":4000051430000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":319888.61,"setUpShares":319888.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjzzg6gygdcyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":601088,"holdings":8800,"marketCap":411400,"netValueRatio":0.002,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":601899,"holdings":11000,"marketCap":359920,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":600900,"holdings":12400,"marketCap":335296,"netValueRatio":0.0017,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":600036,"holdings":8500,"marketCap":334220,"netValueRatio":0.0017,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":600941,"holdings":3400,"marketCap":318886,"netValueRatio":0.0016,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":601601,"holdings":8000,"marketCap":296720,"netValueRatio":0.0015,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":300347,"holdings":5000,"marketCap":269150,"netValueRatio":0.0013,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockId":600887,"holdings":9500,"marketCap":250325,"netValueRatio":0.0012,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8face1398d798430029ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:43:58.743Z"},{"_id":"69e8face1398d798430029ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":100000,"marketCap":10164969,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:43:58.747Z"},{"_id":"69e8face1398d798430029f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockCode":"242580057","stockName":"25杭州银行永续债02","holdings":100000,"marketCap":10164561,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:43:58.751Z"},{"_id":"69e8face1398d798430029f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":100000,"marketCap":10144684,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:43:58.755Z"},{"_id":"69e8face1398d798430029f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015141,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":100000,"marketCap":10134767,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:43:58.759Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5073395524854796,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015141},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015141},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015141},{"stockId":3000000015141,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015141,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015141,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":47908980,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":47908980},{"s":41839942,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":41839942},{"s":39447428,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":39447428},{"s":111463078,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":111463078},{"s":111957619,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":111957619},{"s":101271205,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":101271205},{"s":100111937,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":100111937},{"s":100115748,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015141,"source":"csrc_xbrl","s_forward":100115748}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015141,"assetScale":52417215.01800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015141,"assetScale":45567880.8322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015141,"assetScale":42516437.8984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015141,"assetScale":118853080.0714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015141,"assetScale":118272028.7116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015141,"assetScale":106466417.8165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015141,"assetScale":102504612.2943},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015141,"assetScale":100936697.1336}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015141,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015141,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015141,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015141,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015141,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015141,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015141,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015141,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015141,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015141,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015141,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015141,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015141,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015141,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015141,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015141,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015141,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015141,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015141,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015141,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015141,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015141,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015141,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015141,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015141,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015141,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015141,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015141,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015141,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015141,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015141,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087}],"influencesList":[]}