window.pageData = {"fund":{"_id":3000000015140,"name":"泰康医疗健康股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015140","tickerId":15140,"shortName":"泰康医疗健康股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":6135453.2,"setUpShares":6135453.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyljkgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"傅洪哲","stockType":"fund_manager","stockCode":"db20842722","exchange":"fm","tickerId":60826221390}],"hotMetrics":{"fss":{"stockId":3000000015140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09230000000000001,"f_ind_h_s_r":0.9077,"f_h_a":5619,"f_h_s_a":6122,"f_ind_h_s_r_c_1y":0.6268,"f_ind_h_s_r_c_hy":0.38049999999999995,"f_ins_h_s_r_c_1y":-0.6267999999999999,"f_ins_h_s_r_c_hy":-0.3805,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015140,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.869362084456424,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7280867918029964,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9754342867169679,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9308738587665363,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9716940363007779,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.9863868406125922,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.9714584058475462,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9076949326053575},"fp":{"stockId":3000000015140,"type":"fp","f_p_r_fys":-0.013566543334454728,"f_p_r_m1":0.026484657566211434,"f_p_r_m3":-0.10206164523372141,"f_p_r_m6":-0.11488933601609697,"f_cagr_p_r_fs":-0.03016098497979547,"f_p_r_y1":-0.0791291605610216,"f_p_r_d1":0.005234184640375172,"f_p_r_y2":-0.19446987731184717,"f_p_r_y3":-0.2559830866807603,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000015140,"type":"ff","f_m_f":2539148,"f_m_f_r":0.012,"f_c_f":317393,"f_c_f_r":0.0015,"f_m_a_c_f":2856541,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000015140,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8798,"f_nv_cr":-0.00022727272727274261},"f_as":{"stockId":3000000015140,"type":"f_as","f_tas":54888429.5568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015139,"__csrcFundId":10962,"stockCode":"015139","shortName":"泰康医疗健康股票发起(015139)","masterFundShortName":"泰康医疗健康股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15139,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:55.863Z","status":"normal","exchange":"jj","name":"泰康医疗健康股票型发起式证券投资基金","fundCollectionId":4000052190000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":6,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":13454375.85,"setUpShares":13454375.85,"pinyin":"tkyljkgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":301293,"holdings":93100,"marketCap":6071982,"netValueRatio":0.0497,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":603259,"holdings":50800,"marketCap":4983480,"netValueRatio":0.0408,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":739,"holdings":273200,"marketCap":4871156,"netValueRatio":0.0399,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":600216,"holdings":300900,"marketCap":4835463,"netValueRatio":0.0396,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":600566,"holdings":169100,"marketCap":4450712,"netValueRatio":0.0365,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":423,"holdings":75700,"marketCap":4327769,"netValueRatio":0.0355,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":2001,"holdings":123700,"marketCap":4273835,"netValueRatio":0.035,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":301201,"holdings":75900,"marketCap":3924030,"netValueRatio":0.0321,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":605507,"holdings":149000,"marketCap":3872510,"netValueRatio":0.0317,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockId":999,"holdings":138300,"marketCap":3864102,"netValueRatio":0.0317,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015139,"stockCode":"019827","stockName":"26国债01","holdings":28000,"marketCap":2807392,"netValueRatio":0.023,"lastUpdated":"2026-04-21T20:00:21.644Z"}]},"shareHoldersStructureList":[{"_id":"69cae3df40924dd8ca656591","date":"2025-12-30T16:00:00.000Z","stockId":3000000015139,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":9435,"h_s_a":7548,"ins_h_s":43147028,"ins_h_s_r":0.6058,"ind_h_s":28074010,"ind_h_s_r":0.3942,"lastUpdated":"2026-03-30T20:58:07.341Z"},{"_id":"69aed1287fea5b3eb0518cf1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015139,"h_a":79564,"h_s_a":1444,"ins_h_s":43223902,"ins_h_s_r":0.376,"ind_h_s":71724757,"ind_h_s_r":0.624,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:48.076Z"},{"_id":"69aed1287fea5b3eb0518cf0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015139,"h_a":85548,"h_s_a":2171,"ins_h_s":108122125,"ins_h_s_r":0.5820000000000001,"ind_h_s":77654355,"ind_h_s_r":0.418,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:48.073Z"},{"_id":"69aed1287fea5b3eb0518cef","date":"2024-06-29T16:00:00.000Z","stockId":3000000015139,"h_a":93710,"h_s_a":2809,"ins_h_s":124236972,"ins_h_s_r":0.4718,"ind_h_s":139062939,"ind_h_s_r":0.5282,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:48.070Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015140,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015140,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015140,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015140,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015140,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015140,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015140,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015140,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015140,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015140,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015140,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015140,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015140,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015140,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015140,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015140,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015140,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015140,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015140,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015140,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015140,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015140,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015140,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015140,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015140,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015140,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015140,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015140,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015140,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015140,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015140,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015140,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015140,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015140,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015140,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015140,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015140,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015140,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015140,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015140,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015140,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015140,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015140,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015140,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015140,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015140,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015140,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015140,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015140,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015140,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015140,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015140,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015140,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015140,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015140,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015140,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015140,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015140,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015140,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015140,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015140,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015140,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015140,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015140,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015140,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015140,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015140,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015140,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015140,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015140,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015140,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015140,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015140,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015140,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015140,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015140,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015140,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015140,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015140,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015140,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015140,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015140,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015140,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015140,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015140,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015140,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015140,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015140,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015140,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015140,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015140,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015140,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015140,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015140,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015140,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015140,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015140,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015140,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993}]}