window.pageData = {"fund":{"_id":3000000015137,"stockCode":"015137","shortName":"国富均衡增长混合A","masterFundShortName":"国富均衡增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海均衡增长混合型证券投资基金","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":542497032.91,"setUpShares":542497032.91,"pinyin":"flklghjhzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000015137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ins_h_s_r_c_hy":-0.018499999999999996,"f_ind_h_s_r":0.9512999999999999,"f_ind_h_s_r_c_hy":0.01849999999999996,"f_h_a":1872,"f_h_s_a":64420,"f_ind_h_s_r_c_1y":0.0603999999999999,"f_ins_h_s_r_c_1y":-0.0604,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015137,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.30505253744690364,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4315868423872281,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.32137404580152673,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3051643192488263,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.31077069231682697,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4485945321524836,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.37471855902219364,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.31073365686554383},"fp":{"stockId":3000000015137,"type":"fp","f_p_r_fys":0.17768381083879925,"f_p_r_m1":0.008796570076877952,"f_p_r_m3":0.17171803897999527,"f_p_r_m6":0.17768381083879925,"f_cagr_p_r_fs":0.08256487954086977,"f_p_r_d1":-0.0013920119927186558,"f_p_r_y1":0.4542838874680317,"f_p_r_y2":0.4793495934959353,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.43320730938878405,"f_i_d":"2022-08-01T16:00:00.000Z"},"ff":{"stockId":3000000015137,"type":"ff","f_m_f":3431442,"f_m_f_r":0.012,"f_c_f":571906,"f_c_f_r":0.002,"f_m_a_c_f":4003348,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015137,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3647,"f_nv_cr":0.00961751868018057},"f_as":{"stockId":3000000015137,"type":"f_as","f_tas":131665553.15959999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015138,"name":"富兰克林国海均衡增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015138","tickerId":15138,"shortName":"国富均衡增长混合C","currency":"CNY","__csrcFundId":11442,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.595Z","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjhzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":300308,"holdings":11500,"marketCap":6548215,"netValueRatio":0.0303,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":2028,"holdings":31100,"marketCap":6282200,"netValueRatio":0.0291,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":601231,"holdings":184500,"marketCap":6088500,"netValueRatio":0.0282,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":300274,"holdings":40000,"marketCap":6030400,"netValueRatio":0.0279,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":603268,"holdings":49400,"marketCap":5542680,"netValueRatio":0.0256,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":2487,"holdings":77200,"marketCap":5380840,"netValueRatio":0.0249,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":600176,"holdings":203400,"marketCap":4944654,"netValueRatio":0.0229,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":600989,"holdings":162600,"marketCap":4725156,"netValueRatio":0.0219,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":688796,"holdings":48181,"marketCap":4480362,"netValueRatio":0.0207,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockId":2001,"holdings":126700,"marketCap":4377485,"netValueRatio":0.0203,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8face1398d798430029ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:43:58.545Z"},{"_id":"69e8face1398d798430029ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015137,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5876992,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:43:58.549Z"}],"lastFsMetrics":{"latestTurnoverRate":6.615547609340302,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015137,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015137},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015137},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015137},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015137},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015137},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015137},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015137},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015137},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015137},{"stockId":3000000015137,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015137,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015137,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":114911462,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":114911462},{"s":122448155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":122448155},{"s":152916544,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":152916544},{"s":264779104,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":264779104},{"s":282817338,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":282817338},{"s":316549782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":316549782},{"s":374896571,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015137,"source":"csrc_xbrl","s_forward":374896571}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015137,"assetScale":131665553.15959999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"assetScale":141892922.014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137,"assetScale":175120026.1888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"assetScale":247118337.7632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137,"assetScale":259767724.953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015137,"assetScale":294486262.1946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015137,"assetScale":366723825.7522}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015137,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015137,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015137,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999}],"influencesList":[]}