window.pageData = {"fund":{"_id":3000000015137,"stockCode":"015137","shortName":"国富均衡增长混合A","masterFundShortName":"国富均衡增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海均衡增长混合型证券投资基金","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":542497032.91,"setUpShares":542497032.91,"pinyin":"flklghjhzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000015137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ins_h_s_r_c_hy":-0.018499999999999996,"f_ind_h_s_r":0.9512999999999999,"f_ind_h_s_r_c_hy":0.01849999999999996,"f_h_a":1872,"f_h_s_a":64420,"f_ind_h_s_r_c_1y":0.0603999999999999,"f_ins_h_s_r_c_1y":-0.0604,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015137,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2765437583296313,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2842185625477151,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.24659053110100898,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.23937871174052078,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.33497477780446794,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5096665369144934,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.42564667033571824,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29258022360969943},"fp":{"stockId":3000000015137,"type":"fp","f_p_r_fys":0.10631687953054891,"f_p_r_m1":0.08515320805823601,"f_p_r_m3":0.03512313282196211,"f_p_r_m6":0.15672651809076954,"f_cagr_p_r_fs":0.06910355211641162,"f_p_r_d1":-0.0013920119927186558,"f_p_r_y1":0.42888987962550207,"f_p_r_y2":0.34848006731881775,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.3340270551508846},"ff":{"stockId":3000000015137,"type":"ff","f_m_f":3431442,"f_m_f_r":0.012,"f_c_f":571906,"f_c_f_r":0.002,"f_m_a_c_f":4003348,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015137,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.282,"f_nv_cr":0.004229985900046973},"f_as":{"stockId":3000000015137,"type":"f_as","f_tas":141892922.014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015138,"name":"富兰克林国海均衡增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015138","tickerId":15138,"shortName":"国富均衡增长混合C","currency":"CNY","__csrcFundId":11442,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.595Z","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjhzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300308,"holdings":16400,"marketCap":10004000,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":601899,"holdings":190862,"marketCap":6579013,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300274,"holdings":37500,"marketCap":6414000,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":2738,"holdings":78400,"marketCap":6158320,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":603308,"holdings":130800,"marketCap":5460900,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300750,"holdings":13400,"marketCap":4921284,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":425,"holdings":419100,"marketCap":4853178,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":2497,"holdings":193300,"marketCap":4784175,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":601138,"holdings":76800,"marketCap":4765440,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":600801,"holdings":192300,"marketCap":4719042,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"69723b321987889646e7156c","date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:58:58.894Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e7156d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5858559,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:58:58.897Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.615547609340302,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43d91dc8b83221c6f779","date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1872,"h_s_a":65410,"ins_h_s":5959449,"ins_h_s_r":0.0487,"ind_h_s":116488705,"ind_h_s_r":0.9512999999999999,"lastUpdated":"2026-03-31T21:59:53.577Z"},{"_id":"69aed1277fea5b3eb0518c8e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"h_a":3531,"h_s_a":74987,"ins_h_s":17797562,"ins_h_s_r":0.0672,"ind_h_s":246981542,"ind_h_s_r":0.9328,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.634Z"},{"_id":"69aed1277fea5b3eb0518c8d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015137,"h_a":3956,"h_s_a":80017,"ins_h_s":34550463,"ins_h_s_r":0.1091,"ind_h_s":281999318,"ind_h_s_r":0.8909,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.631Z"},{"_id":"69aed1277fea5b3eb0518c8c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015137,"h_a":6140,"h_s_a":64420,"ins_h_s":34523918,"ins_h_s_r":0.0873,"ind_h_s":361014877,"ind_h_s_r":0.9127,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.628Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015137,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015137,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015137,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015137,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015137,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015137,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015137,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015137,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015137,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015137,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015137,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015137,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015137,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015137,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015137,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015137,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015137,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015137,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015137,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015137,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015137,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015137,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015137,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015137,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015137,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015137,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015137,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015137,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015137,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015137,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015137,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015137,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015137,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015137,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015137,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015137,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015137,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015137,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015137,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015137,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015137,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015137,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015137,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015137,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015137,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015137,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015137,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015137,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015137,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015137,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015137,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015137,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015137,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015137,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015137,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015137,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015137,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015137,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015137,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015137,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015137,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015137,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001}]}