window.pageData = {"startDate":"2024-04-22T04:24:14.473Z","endDate":"2026-04-22T04:24:14.473Z","stock":{"_id":3000000015137,"stockCode":"015137","shortName":"国富均衡增长混合A","masterFundShortName":"国富均衡增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海均衡增长混合型证券投资基金","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":542497032.91,"setUpShares":542497032.91,"pinyin":"flklghjhzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000015137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ins_h_s_r_c_hy":-0.018499999999999996,"f_ind_h_s_r":0.9512999999999999,"f_ind_h_s_r_c_hy":0.01849999999999996,"f_h_a":1872,"f_h_s_a":64420,"f_ind_h_s_r_c_1y":0.0603999999999999,"f_ins_h_s_r_c_1y":-0.0604,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015137,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2765437583296313,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2842185625477151,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.24659053110100898,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.23937871174052078,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.33497477780446794,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5096665369144934,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.42564667033571824,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29258022360969943},"fp":{"stockId":3000000015137,"type":"fp","f_p_r_fys":0.10631687953054891,"f_p_r_m1":0.08515320805823601,"f_p_r_m3":0.03512313282196211,"f_p_r_m6":0.15672651809076954,"f_cagr_p_r_fs":0.06910355211641162,"f_p_r_d1":-0.0013920119927186558,"f_p_r_y1":0.42888987962550207,"f_p_r_y2":0.34848006731881775,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.3340270551508846},"ff":{"stockId":3000000015137,"type":"ff","f_m_f":3431442,"f_m_f_r":0.012,"f_c_f":571906,"f_c_f_r":0.002,"f_m_a_c_f":4003348,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015137,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.282,"f_nv_cr":0.004229985900046973},"f_as":{"stockId":3000000015137,"type":"f_as","f_tas":141892922.014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015138,"name":"富兰克林国海均衡增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015138","tickerId":15138,"shortName":"国富均衡增长混合C","currency":"CNY","__csrcFundId":11442,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.595Z","fundCollectionId":4000050420000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjhzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300308,"holdings":16400,"marketCap":10004000,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":601899,"holdings":190862,"marketCap":6579013,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300274,"holdings":37500,"marketCap":6414000,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":2738,"holdings":78400,"marketCap":6158320,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":603308,"holdings":130800,"marketCap":5460900,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":300750,"holdings":13400,"marketCap":4921284,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":425,"holdings":419100,"marketCap":4853178,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":2497,"holdings":193300,"marketCap":4784175,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":601138,"holdings":76800,"marketCap":4765440,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockId":600801,"holdings":192300,"marketCap":4719042,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"69723b321987889646e7156c","date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:58:58.894Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e7156d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015137,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5858559,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:58:58.897Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.615547609340302,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015137,"nv":1.282,"tnv":1.282},{"stockId":3000000015137,"date":"2026-04-19T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015137,"nv":1.2731,"tnv":1.2731},{"stockId":3000000015137,"date":"2026-04-15T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015137,"nv":1.2344,"tnv":1.2344},{"stockId":3000000015137,"date":"2026-04-13T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015137,"nv":1.2389,"tnv":1.2389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015137,"nv":1.2343,"tnv":1.2343},{"stockId":3000000015137,"date":"2026-04-08T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015137,"nv":1.2111,"tnv":1.2111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015137,"nv":1.169,"tnv":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015137,"nv":1.1647,"tnv":1.1647},{"stockId":3000000015137,"date":"2026-04-01T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000015137,"date":"2026-03-31T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000015137,"date":"2026-03-30T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015137,"nv":1.1724,"tnv":1.1724},{"stockId":3000000015137,"date":"2026-03-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015137,"nv":1.1672,"tnv":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015137,"nv":1.1828,"tnv":1.1828},{"stockId":3000000015137,"date":"2026-03-23T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015137,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015137,"nv":1.1814,"tnv":1.1814},{"stockId":3000000015137,"date":"2026-03-18T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000015137,"date":"2026-03-17T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000015137,"date":"2026-03-16T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000015137,"date":"2026-03-15T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015137,"nv":1.2441,"tnv":1.2441},{"stockId":3000000015137,"date":"2026-03-11T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000015137,"date":"2026-03-10T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000015137,"date":"2026-03-09T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000015137,"date":"2026-03-08T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015137,"nv":1.2766,"tnv":1.2766},{"stockId":3000000015137,"date":"2026-03-04T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015137,"nv":1.2509,"tnv":1.2509},{"stockId":3000000015137,"date":"2026-03-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015137,"nv":1.3098,"tnv":1.3098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015137,"nv":1.2947,"tnv":1.2947},{"stockId":3000000015137,"date":"2026-02-25T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015137,"nv":1.287,"tnv":1.287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015137,"nv":1.2684,"tnv":1.2684},{"stockId":3000000015137,"date":"2026-02-12T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000015137,"date":"2026-02-11T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000015137,"date":"2026-02-10T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000015137,"date":"2026-02-09T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000015137,"date":"2026-02-08T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015137,"nv":1.2082,"tnv":1.2082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015137,"nv":1.2121,"tnv":1.2121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015137,"nv":1.2301,"tnv":1.2301},{"stockId":3000000015137,"date":"2026-02-02T16:00:00.000Z","nv":1.23,"tnv":1.23},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015137,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015137,"nv":1.2369,"tnv":1.2369},{"stockId":3000000015137,"date":"2026-01-28T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015137,"nv":1.2631,"tnv":1.2631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015137,"nv":1.2495,"tnv":1.2495},{"stockId":3000000015137,"date":"2026-01-25T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015137,"nv":1.2501,"tnv":1.2501},{"stockId":3000000015137,"date":"2026-01-21T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000015137,"date":"2026-01-20T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015137,"nv":1.2221,"tnv":1.2221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015137,"nv":1.2353,"tnv":1.2353},{"stockId":3000000015137,"date":"2026-01-15T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015137,"date":"2026-01-14T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000015137,"date":"2026-01-13T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000015137,"date":"2026-01-12T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015137,"nv":1.2054,"tnv":1.2054},{"stockId":3000000015137,"date":"2026-01-08T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015137,"nv":1.1884,"tnv":1.1884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015137,"nv":1.2026,"tnv":1.2026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015137,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015137,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015137,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015137,"nv":1.165,"tnv":1.165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015137,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015137,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015137,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015137,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015137,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015137,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015137,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015137,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015137,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015137,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015137,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015137,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015137,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015137,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015137,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015137,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015137,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015137,"nv":1.117,"tnv":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015137,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015137,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015137,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015137,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015137,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015137,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015137,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015137,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015137,"nv":1.078,"tnv":1.078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015137,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015137,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015137,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015137,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015137,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015137,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015137,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015137,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015137,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015137,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015137,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015137,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015137,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015137,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015137,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015137,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015137,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015137,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015137,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015137,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015137,"nv":1.096,"tnv":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015137,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015137,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015137,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015137,"nv":1.087,"tnv":1.087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015137,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015137,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015137,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015137,"nv":1.125,"tnv":1.125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015137,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015137,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015137,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015137,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015137,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015137,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015137,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015137,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015137,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015137,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015137,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015137,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015137,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015137,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015137,"nv":1.075,"tnv":1.075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015137,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015137,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015137,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015137,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015137,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015137,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015137,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015137,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015137,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015137,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015137,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015137,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015137,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015137,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015137,"nv":1.035,"tnv":1.035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015137,"nv":1.016,"tnv":1.016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015137,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015137,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015137,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015137,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015137,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015137,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015137,"nv":0.9852,"tnv":0.9852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015137,"nv":0.9783,"tnv":0.9783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015137,"nv":0.9745,"tnv":0.9745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015137,"nv":0.9742,"tnv":0.9742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015137,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015137,"nv":0.972,"tnv":0.972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015137,"nv":0.965,"tnv":0.965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015137,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015137,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015137,"nv":0.974,"tnv":0.974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015137,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015137,"nv":0.9723,"tnv":0.9723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015137,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015137,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015137,"nv":0.964,"tnv":0.964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015137,"nv":0.9642,"tnv":0.9642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015137,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015137,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015137,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015137,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015137,"nv":0.9539,"tnv":0.9539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015137,"nv":0.951,"tnv":0.951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015137,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015137,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015137,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015137,"nv":0.948,"tnv":0.948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015137,"nv":0.9415,"tnv":0.9415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015137,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015137,"nv":0.9384,"tnv":0.9384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015137,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015137,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015137,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015137,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015137,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015137,"nv":0.9281,"tnv":0.9281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015137,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015137,"nv":0.9087,"tnv":0.9087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015137,"nv":0.9062,"tnv":0.9062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015137,"nv":0.9083,"tnv":0.9083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015137,"nv":0.9179,"tnv":0.9179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015137,"nv":0.9156,"tnv":0.9156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015137,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015137,"nv":0.923,"tnv":0.923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015137,"nv":0.9282,"tnv":0.9282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015137,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015137,"nv":0.9198,"tnv":0.9198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015137,"nv":0.921,"tnv":0.921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015137,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015137,"nv":0.9205,"tnv":0.9205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015137,"nv":0.9226,"tnv":0.9226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015137,"nv":0.9121,"tnv":0.9121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015137,"nv":0.9051,"tnv":0.9051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015137,"nv":0.9067,"tnv":0.9067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015137,"nv":0.9017,"tnv":0.9017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015137,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015137,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015137,"nv":0.9067,"tnv":0.9067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015137,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015137,"nv":0.9163,"tnv":0.9163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015137,"nv":0.9111,"tnv":0.9111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015137,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015137,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015137,"nv":0.9091,"tnv":0.9091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015137,"nv":0.9183,"tnv":0.9183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015137,"nv":0.9131,"tnv":0.9131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015137,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015137,"nv":0.9049,"tnv":0.9049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015137,"nv":0.9076,"tnv":0.9076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015137,"nv":0.9067,"tnv":0.9067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015137,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015137,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015137,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015137,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015137,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015137,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015137,"nv":0.8934,"tnv":0.8934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015137,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015137,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015137,"nv":0.8846,"tnv":0.8846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015137,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015137,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015137,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015137,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015137,"nv":0.8821,"tnv":0.8821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015137,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015137,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015137,"nv":0.849,"tnv":0.849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015137,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015137,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015137,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015137,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015137,"nv":0.9185,"tnv":0.9185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015137,"nv":0.9171,"tnv":0.9171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015137,"nv":0.9189,"tnv":0.9189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015137,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015137,"nv":0.9177,"tnv":0.9177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015137,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015137,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015137,"nv":0.9349,"tnv":0.9349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015137,"nv":0.9385,"tnv":0.9385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015137,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015137,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015137,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015137,"nv":0.9229,"tnv":0.9229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015137,"nv":0.9315,"tnv":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015137,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015137,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015137,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015137,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015137,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015137,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015137,"nv":0.9179,"tnv":0.9179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015137,"nv":0.9202,"tnv":0.9202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015137,"nv":0.9406,"tnv":0.9406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015137,"nv":0.9451,"tnv":0.9451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015137,"nv":0.9403,"tnv":0.9403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015137,"nv":0.9525,"tnv":0.9525},{"stockId":3000000015137,"date":"2025-02-20T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015137,"date":"2025-02-19T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000015137,"date":"2025-02-18T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000015137,"date":"2025-02-17T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000015137,"date":"2025-02-16T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000015137,"date":"2025-02-13T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000015137,"date":"2025-02-12T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015137,"date":"2025-02-11T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015137,"date":"2025-02-10T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000015137,"date":"2025-02-09T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015137,"date":"2025-02-06T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015137,"date":"2025-02-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015137,"date":"2025-02-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000015137,"date":"2025-01-26T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015137,"date":"2025-01-23T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015137,"date":"2025-01-22T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015137,"date":"2025-01-21T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000015137,"date":"2025-01-20T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015137,"date":"2025-01-19T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015137,"date":"2025-01-16T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000015137,"date":"2025-01-15T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000015137,"date":"2025-01-14T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015137,"date":"2025-01-13T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015137,"date":"2025-01-12T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000015137,"date":"2025-01-09T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015137,"date":"2025-01-08T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000015137,"date":"2025-01-07T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000015137,"date":"2025-01-06T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000015137,"date":"2025-01-05T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015137,"date":"2025-01-02T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015137,"date":"2025-01-01T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000015137,"date":"2024-12-30T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000015137,"date":"2024-12-29T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015137,"date":"2024-12-26T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000015137,"date":"2024-12-25T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000015137,"date":"2024-12-24T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015137,"date":"2024-12-23T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015137,"date":"2024-12-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015137,"date":"2024-12-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000015137,"date":"2024-12-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015137,"date":"2024-12-17T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015137,"date":"2024-12-16T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015137,"date":"2024-12-15T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015137,"date":"2024-12-12T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000015137,"date":"2024-12-11T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015137,"date":"2024-12-10T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015137,"date":"2024-12-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000015137,"date":"2024-12-08T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015137,"date":"2024-12-05T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015137,"date":"2024-12-04T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000015137,"date":"2024-12-03T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000015137,"date":"2024-12-02T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000015137,"date":"2024-12-01T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000015137,"date":"2024-11-28T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000015137,"date":"2024-11-27T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000015137,"date":"2024-11-26T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000015137,"date":"2024-11-25T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000015137,"date":"2024-11-24T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000015137,"date":"2024-11-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000015137,"date":"2024-11-20T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015137,"date":"2024-11-19T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000015137,"date":"2024-11-18T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015137,"date":"2024-11-17T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015137,"date":"2024-11-14T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000015137,"date":"2024-11-13T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015137,"date":"2024-11-12T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015137,"date":"2024-11-11T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000015137,"date":"2024-11-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015137,"date":"2024-11-07T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000015137,"date":"2024-11-06T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000015137,"date":"2024-11-05T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015137,"date":"2024-11-04T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000015137,"date":"2024-11-03T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015137,"date":"2024-10-31T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015137,"date":"2024-10-30T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015137,"date":"2024-10-29T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000015137,"date":"2024-10-28T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000015137,"date":"2024-10-27T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000015137,"date":"2024-10-24T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015137,"date":"2024-10-23T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015137,"date":"2024-10-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000015137,"date":"2024-10-21T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015137,"date":"2024-10-20T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015137,"date":"2024-10-17T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000015137,"date":"2024-10-16T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015137,"date":"2024-10-15T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000015137,"date":"2024-10-14T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015137,"date":"2024-10-13T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015137,"date":"2024-10-10T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000015137,"date":"2024-10-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015137,"date":"2024-10-08T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015137,"date":"2024-10-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000015137,"date":"2024-09-29T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000015137,"date":"2024-09-26T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000015137,"date":"2024-09-25T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015137,"date":"2024-09-24T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000015137,"date":"2024-09-23T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015137,"date":"2024-09-22T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000015137,"date":"2024-09-19T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000015137,"date":"2024-09-18T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000015137,"date":"2024-09-17T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000015137,"date":"2024-09-12T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000015137,"date":"2024-09-11T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000015137,"date":"2024-09-10T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000015137,"date":"2024-09-09T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000015137,"date":"2024-09-08T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000015137,"date":"2024-09-05T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000015137,"date":"2024-09-04T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015137,"date":"2024-09-03T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000015137,"date":"2024-09-02T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015137,"date":"2024-09-01T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015137,"date":"2024-08-29T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000015137,"date":"2024-08-28T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000015137,"date":"2024-08-27T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000015137,"date":"2024-08-26T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015137,"date":"2024-08-25T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000015137,"date":"2024-08-22T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015137,"date":"2024-08-21T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000015137,"date":"2024-08-20T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000015137,"date":"2024-08-19T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000015137,"date":"2024-08-18T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000015137,"date":"2024-08-15T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015137,"date":"2024-08-14T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015137,"date":"2024-08-13T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000015137,"date":"2024-08-12T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000015137,"date":"2024-08-11T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015137,"date":"2024-08-08T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015137,"date":"2024-08-07T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015137,"date":"2024-08-06T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015137,"date":"2024-08-05T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015137,"date":"2024-08-04T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015137,"date":"2024-08-01T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000015137,"date":"2024-07-31T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000015137,"date":"2024-07-30T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000015137,"date":"2024-07-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000015137,"date":"2024-07-28T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015137,"date":"2024-07-25T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000015137,"date":"2024-07-24T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000015137,"date":"2024-07-23T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015137,"date":"2024-07-22T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015137,"date":"2024-07-21T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000015137,"date":"2024-07-18T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000015137,"date":"2024-07-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000015137,"date":"2024-07-16T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000015137,"date":"2024-07-15T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000015137,"date":"2024-07-14T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000015137,"date":"2024-07-11T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015137,"date":"2024-07-10T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015137,"date":"2024-07-09T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000015137,"date":"2024-07-08T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000015137,"date":"2024-07-07T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000015137,"date":"2024-07-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000015137,"date":"2024-07-03T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015137,"date":"2024-07-02T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000015137,"date":"2024-07-01T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015137,"date":"2024-06-30T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000015137,"date":"2024-06-27T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015137,"date":"2024-06-26T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000015137,"date":"2024-06-25T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015137,"date":"2024-06-24T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000015137,"date":"2024-06-23T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015137,"date":"2024-06-20T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000015137,"date":"2024-06-19T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015137,"date":"2024-06-18T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015137,"date":"2024-06-17T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000015137,"date":"2024-06-16T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015137,"date":"2024-06-13T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015137,"date":"2024-06-12T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015137,"date":"2024-06-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015137,"date":"2024-06-10T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015137,"date":"2024-06-06T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000015137,"date":"2024-06-05T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000015137,"date":"2024-06-04T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000015137,"date":"2024-06-03T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015137,"date":"2024-06-02T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000015137,"date":"2024-05-30T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015137,"date":"2024-05-29T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000015137,"date":"2024-05-28T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000015137,"date":"2024-05-27T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015137,"date":"2024-05-26T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000015137,"date":"2024-05-23T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015137,"date":"2024-05-22T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015137,"date":"2024-05-21T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000015137,"date":"2024-05-20T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015137,"date":"2024-05-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000015137,"date":"2024-05-16T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000015137,"date":"2024-05-15T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015137,"date":"2024-05-14T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000015137,"date":"2024-05-13T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000015137,"date":"2024-05-12T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015137,"nv":0.9554,"tnv":0.9554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015137,"nv":0.9545,"tnv":0.9545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015137,"nv":0.9441,"tnv":0.9441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015137,"nv":0.9505,"tnv":0.9505},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015137,"nv":0.9524,"tnv":0.9524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015137,"nv":0.9389,"tnv":0.9389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015137,"nv":0.9401,"tnv":0.9401},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015137,"nv":0.9399,"tnv":0.9399},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015137,"nv":0.9268,"tnv":0.9268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015137,"nv":0.9296,"tnv":0.9296},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015137,"nv":0.9185,"tnv":0.9185}],"influencesList":[]}