window.pageData = {"fund":{"_id":3000000015135,"stockCode":"015135","shortName":"工银专精特新混合A","masterFundShortName":"工银专精特新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15135,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信专精特新混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2022-07-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-07-31T16:00:00.000Z","setUpAssetScale":322871758.19,"setUpShares":322871758.19,"pinyin":"gyrxzjtxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"英明","stockType":"fund_manager","stockCode":"j101020281","exchange":"fm","tickerId":2513251350}],"hotMetrics":{"fss":{"stockId":3000000015135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0173,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ind_h_s_r":0.9826999999999999,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_h_a":2513,"f_h_s_a":61050,"f_ind_h_s_r_c_1y":-0.0018000000000001348,"f_ins_h_s_r_c_1y":0.0017999999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015135,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4919642857142857,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.768254651037746,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.4521805661820964,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.5015102360443002,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.47294565346652395,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.3807568954457986,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.7829004329004329,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.541149622022536},"fp":{"stockId":3000000015135,"type":"fp","f_p_r_fys":0.044647439187108784,"f_p_r_m1":-0.05985590245704786,"f_p_r_m3":0.06642917015926231,"f_p_r_m6":0.038253595838009025,"f_cagr_p_r_fs":0.0045335798908989755,"f_p_r_d1":0.007510855533388261,"f_p_r_y1":0.24121951219512217,"f_p_r_y2":0.563200737213946,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":0.19278096800656375,"f_i_d":"2022-07-31T16:00:00.000Z"},"ff":{"stockId":3000000015135,"type":"ff","f_m_f":799442,"f_m_f_r":0.012,"f_c_f":133240,"f_c_f_r":0.002,"f_m_a_c_f":932682,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015135,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":-0.012707343098263602},"f_as":{"stockId":3000000015135,"type":"f_as","f_tas":65777584.18,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015136,"name":"工银瑞信专精特新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015136","tickerId":15136,"shortName":"工银专精特新混合C","currency":"CNY","__csrcFundId":11450,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.866Z","fundCollectionId":4000050470000,"inceptionDate":"2022-07-31T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-31T16:00:00.000Z","setUpAssetScale":33476512.28,"setUpShares":33476512.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzjtxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":605305,"holdings":89400,"marketCap":3659142,"netValueRatio":0.0427,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":688150,"holdings":92011,"marketCap":3561745,"netValueRatio":0.0416,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":300893,"holdings":164400,"marketCap":3435960,"netValueRatio":0.0401,"quarterlyChange":-0.11590524534687063,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":605016,"holdings":124120,"marketCap":3090588,"netValueRatio":0.0361,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":688050,"holdings":58030,"marketCap":3009435,"netValueRatio":0.0351,"quarterlyChange":-0.14507088691064907,"stock":{"stockCode":"688050","tickerId":688050,"exchange":"sh","stockType":"company","name":"爱博医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":300693,"holdings":67800,"marketCap":2962860,"netValueRatio":0.0346,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":688129,"holdings":126303,"marketCap":2877182,"netValueRatio":0.0336,"quarterlyChange":0.126050420168067,"stock":{"stockCode":"688129","tickerId":688129,"exchange":"sh","stockType":"company","name":"东来技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":975,"holdings":96400,"marketCap":2861152,"netValueRatio":0.0334,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":803,"holdings":339300,"marketCap":2856906,"netValueRatio":0.0334,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015135,"stockId":688093,"holdings":93463,"marketCap":2841275,"netValueRatio":0.0332,"quarterlyChange":-0.1750339213025779,"stock":{"stockCode":"688093","tickerId":688093,"exchange":"sh","stockType":"company","name":"世华科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.135916324887348,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1277fea5b3eb0518c2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015135,"h_a":2513,"h_s_a":61024,"ins_h_s":2658056,"ins_h_s_r":0.0173,"ind_h_s":150696798,"ind_h_s_r":0.9826999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.078Z"},{"_id":"69aed1277fea5b3eb0518c2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015135,"h_a":2633,"h_s_a":59954,"ins_h_s":2658056,"ins_h_s_r":0.0168,"ind_h_s":155201624,"ind_h_s_r":0.9832,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.075Z"},{"_id":"69aed1277fea5b3eb0518c2d","date":"2024-06-29T16:00:00.000Z","stockId":3000000015135,"h_a":2801,"h_s_a":61050,"ins_h_s":2658056,"ins_h_s_r":0.0155,"ind_h_s":168344934,"ind_h_s_r":0.9845,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:47.072Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015135,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015135,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015135,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015135,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015135,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015135,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015135,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015135,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015135,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015135,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015135,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015135,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015135,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015135,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015135,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015135,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015135,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015135,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015135,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015135,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015135,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015135,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015135,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015135,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015135,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015135,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015135,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015135,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015135,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015135,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015135,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015135,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015135,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015135,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015135,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015135,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015135,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015135,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015135,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015135,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015135,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015135,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015135,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015135,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015135,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015135,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015135,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015135,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015135,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015135,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015135,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015135,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015135,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015135,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015135,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015135,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015135,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015135,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015135,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015135,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015135,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015135,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015135,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015135,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015135,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015135,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015135,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015135,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015135,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015135,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015135,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015135,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015135,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015135,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015135,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015135,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015135,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015135,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015135,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015135,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015135,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015135,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015135,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015135,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015135,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015135,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015135,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015135,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015135,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015135,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015135,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015135,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015135,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015135,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015135,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015135,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015135,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015135,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015135,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015135,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015135,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015135,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015135,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015135,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015135,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015135,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015135,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015135,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015135,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015135,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015135,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015135,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015135,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015135,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015135,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015135,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015135,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015135,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015135,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015135,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015135,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015135,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015135,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015135,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015135,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015135,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015135,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015135,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015135,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015135,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015135,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015135,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015135,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015135,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015135,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015135,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015135,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015135,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015135,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015135,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015135,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015135,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015135,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999999}]}