window.pageData = {"fund":{"_id":3000000015122,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015122","tickerId":15122,"shortName":"汇添富医疗服务灵活配置混合D","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000015122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":91,"f_h_s_a":534834,"f_ind_h_s_r_c_1y":0.23150000000000004,"f_ind_h_s_r_c_hy":0.993,"f_ins_h_s_r_c_1y":-0.23149999999999998,"f_ins_h_s_r_c_hy":-0.993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015122,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7006227758007118,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9538829671524908,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4051429202074826,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8177975782499429,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.719894345059431,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5447006996631252,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.40828745291219937,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.819971562944329},"fp":{"stockId":3000000015122,"type":"fp","f_p_r_fys":0.017303102625298328,"f_p_r_m1":-0.0011716461628584751,"f_p_r_m3":0.017303102625298994,"f_p_r_m6":-0.006988934187537654,"f_cagr_p_r_fs":0.0004187051484787485,"f_p_r_y1":0.11074918566775183,"f_p_r_d1":0.003079291762894565,"f_p_r_y2":0.2955927051671725,"f_p_r_y3":0.25275532696546477,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015122,"type":"ff","f_m_f":17102901,"f_m_f_r":0.012,"f_c_f":2850483,"f_c_f_r":0.002,"f_m_a_c_f":19953384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015122,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.705,"f_nv_cr":0.011869436201780381},"f_as":{"stockId":3000000015122,"type":"f_as","f_tas":1704155.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001417,"stockCode":"001417","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":26194900000,"market":"a","tickerId":1417,"custody":"招商银行股份有限公司","name":"汇添富医疗服务灵活配置混合型证券投资基金","shortName":"汇添富医疗服务灵活配置混合(001417)","fundSecondLevel":"hybrid","__csrcFundId":4087,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:03.206Z","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗服务灵活配置混合","pinyin":"htfylfwlhpzhhxzqtzjj","memoNum":1},{"_id":3000000015121,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015121","tickerId":15121,"shortName":"汇添富医疗服务灵活配置混合C","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.827Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":600276,"holdings":5341218,"marketCap":294942057,"netValueRatio":0.0974,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":688506,"holdings":1034432,"marketCap":287572096,"netValueRatio":0.095,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":2653,"holdings":5205041,"marketCap":282529625,"netValueRatio":0.0933,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":2422,"holdings":7964735,"marketCap":276296657,"netValueRatio":0.0913,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":688266,"holdings":2561930,"marketCap":253118684,"netValueRatio":0.0836,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":2294,"holdings":3322354,"marketCap":203693523,"netValueRatio":0.0673,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":300765,"holdings":5198563,"marketCap":165106360,"netValueRatio":0.0545,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":688068,"holdings":1074221,"marketCap":131377228,"netValueRatio":0.0434,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":688428,"holdings":4678210,"marketCap":126405234,"netValueRatio":0.0417,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001417,"stockId":688331,"holdings":742739,"marketCap":95642501,"netValueRatio":0.0316,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015122,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015122},{"stockId":3000000015122,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015122,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015122},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015122},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015122},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015122}],"sharesList":[{"s":1005995,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":1005995},{"s":732748,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":732748},{"s":696759,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":696759},{"s":77738595,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":77738595},{"s":41487892,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":41487892},{"s":51958003,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":51958003},{"s":66040264,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":66040264},{"s":75946503,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015122,"source":"csrc_xbrl","s_forward":75946503}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015122,"assetScale":1704155.53},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015122,"assetScale":1228085.648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015122,"assetScale":1337080.521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015122,"assetScale":128735113.32},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015122,"assetScale":56796924.148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015122,"assetScale":61778065.567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015122,"assetScale":86512745.84},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015122,"assetScale":90604178.07900001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015122,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.661999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.856999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.730000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015122,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015122,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015122,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015122,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.887000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015122,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015122,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015122,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015122,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015122,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015122,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015122,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015122,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015122,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015122,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015122,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015122,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015122,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015122,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015122,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015122,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015122,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015122,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015122,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015122,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015122,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015122,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015122,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015122,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015122,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015122,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015122,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015122,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015122,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015122,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015122,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015122,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015122,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015122,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015122,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006}],"influencesList":[]}