window.pageData = {"startDate":"2024-04-15T07:13:15.210Z","endDate":"2026-04-15T07:13:15.210Z","stock":{"_id":3000000015121,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015121","tickerId":15121,"shortName":"汇添富医疗服务灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000015121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.956,"f_ind_h_s_r":0.044000000000000004,"f_h_a":3860,"f_h_s_a":386849,"f_ind_h_s_r_c_1y":0.016700000000000003,"f_ind_h_s_r_c_hy":0.029700000000000004,"f_ins_h_s_r_c_1y":-0.016700000000000048,"f_ins_h_s_r_c_hy":-0.02969999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015121,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4398934398934399,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.05949781659388646,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8062368216624126,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7755428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5939226519337016,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4224529526281635,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3490909090909091,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.7874683404911353},"fp":{"stockId":3000000015121,"type":"fp","f_p_r_fys":0.04201680672268959,"f_p_r_m1":0.10997442455242945,"f_p_r_m3":-0.049288061336254185,"f_p_r_m6":0.002888503755054561,"f_cagr_p_r_fs":0.004758385993686831,"f_p_r_y1":0.19230769230769118,"f_p_r_d1":0.0038729666924866013,"f_p_r_y2":0.4136807817589583,"f_p_r_y3":0.23470839260313037,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000015121,"type":"ff","f_m_f":17102901,"f_m_f_r":0.012,"f_c_f":2850483,"f_c_f_r":0.002,"f_m_a_c_f":19953384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015121,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.736,"f_nv_cr":-0.006864988558352381},"f_as":{"stockId":3000000015121,"type":"f_as","f_tas":592884104.7919999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001417,"stockCode":"001417","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":26194900000,"market":"a","tickerId":1417,"custody":"招商银行股份有限公司","name":"汇添富医疗服务灵活配置混合型证券投资基金","shortName":"汇添富医疗服务灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4087,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.841Z","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗服务灵活配置混合","pinyin":"htfylfwlhpzhhxzqtzjj","memoNum":1},{"_id":3000000015122,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015122","tickerId":15122,"shortName":"汇添富医疗服务灵活配置混合D","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.830Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":600276,"holdings":5249118,"marketCap":312689959,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2653,"holdings":5744441,"marketCap":294804712,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688266,"holdings":3002825,"marketCap":278361877,"netValueRatio":0.0887,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688506,"holdings":820232,"marketCap":265016959,"netValueRatio":0.0844,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2422,"holdings":8992267,"marketCap":263923036,"netValueRatio":0.0841,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":300765,"holdings":5627363,"marketCap":202978983,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688068,"holdings":921692,"marketCap":149314104,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2294,"holdings":2933554,"marketCap":145357600,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688235,"holdings":488131,"marketCap":131111986,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688331,"holdings":1676410,"marketCap":130407933,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015121,"nv":1.736,"tnv":1.736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015121,"nv":1.748,"tnv":1.748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015121,"nv":1.737,"tnv":1.737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015121,"nv":1.736,"tnv":1.736},{"stockId":3000000015121,"date":"2026-04-07T16:00:00.000Z","nv":1.781,"tnv":1.781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015121,"nv":1.76,"tnv":1.76},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015121,"nv":1.775,"tnv":1.775},{"stockId":3000000015121,"date":"2026-04-01T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000015121,"date":"2026-03-31T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000015121,"date":"2026-03-30T16:00:00.000Z","nv":1.683,"tnv":1.683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015121,"nv":1.696,"tnv":1.696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015121,"nv":1.698,"tnv":1.698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015121,"nv":1.575,"tnv":1.575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015121,"nv":1.599,"tnv":1.599},{"stockId":3000000015121,"date":"2026-03-23T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015121,"nv":1.544,"tnv":1.544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015121,"nv":1.609,"tnv":1.609},{"stockId":3000000015121,"date":"2026-03-18T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000015121,"date":"2026-03-17T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000015121,"date":"2026-03-16T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000015121,"date":"2026-03-15T16:00:00.000Z","nv":1.602,"tnv":1.602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015121,"nv":1.564,"tnv":1.564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015121,"nv":1.582,"tnv":1.582},{"stockId":3000000015121,"date":"2026-03-10T16:00:00.000Z","nv":1.62,"tnv":1.62},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015121,"nv":1.648,"tnv":1.648},{"stockId":3000000015121,"date":"2026-03-08T16:00:00.000Z","nv":1.561,"tnv":1.561},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015121,"nv":1.586,"tnv":1.586},{"stockId":3000000015121,"date":"2026-03-04T16:00:00.000Z","nv":1.516,"tnv":1.516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015121,"nv":1.479,"tnv":1.479},{"stockId":3000000015121,"date":"2026-03-02T16:00:00.000Z","nv":1.507,"tnv":1.507},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015121,"nv":1.55,"tnv":1.55},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015121,"nv":1.584,"tnv":1.584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015121,"nv":1.591,"tnv":1.591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015121,"nv":1.625,"tnv":1.625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015121,"nv":1.628,"tnv":1.628},{"stockId":3000000015121,"date":"2026-02-12T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000015121,"date":"2026-02-11T16:00:00.000Z","nv":1.672,"tnv":1.672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015121,"nv":1.687,"tnv":1.687},{"stockId":3000000015121,"date":"2026-02-09T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000015121,"date":"2026-02-08T16:00:00.000Z","nv":1.652,"tnv":1.652},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015121,"nv":1.641,"tnv":1.641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015121,"nv":1.636,"tnv":1.636},{"stockId":3000000015121,"date":"2026-02-03T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000015121,"date":"2026-02-02T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000015121,"date":"2026-02-01T16:00:00.000Z","nv":1.616,"tnv":1.616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015121,"nv":1.665,"tnv":1.665},{"stockId":3000000015121,"date":"2026-01-28T16:00:00.000Z","nv":1.676,"tnv":1.676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015121,"nv":1.683,"tnv":1.683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015121,"nv":1.677,"tnv":1.677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015121,"nv":1.676,"tnv":1.676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015121,"nv":1.704,"tnv":1.704},{"stockId":3000000015121,"date":"2026-01-21T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000015121,"date":"2026-01-20T16:00:00.000Z","nv":1.724,"tnv":1.724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015121,"nv":1.735,"tnv":1.735},{"stockId":3000000015121,"date":"2026-01-18T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000015121,"date":"2026-01-15T16:00:00.000Z","nv":1.789,"tnv":1.789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015121,"nv":1.797,"tnv":1.797},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015121,"nv":1.826,"tnv":1.826},{"stockId":3000000015121,"date":"2026-01-12T16:00:00.000Z","nv":1.855,"tnv":1.855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015121,"nv":1.846,"tnv":1.846},{"stockId":3000000015121,"date":"2026-01-08T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000015121,"date":"2026-01-07T16:00:00.000Z","nv":1.818,"tnv":1.818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015121,"nv":1.814,"tnv":1.814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015121,"nv":1.741,"tnv":1.741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015121,"nv":1.74,"tnv":1.74},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015121,"nv":1.666,"tnv":1.666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015121,"nv":1.666,"tnv":1.666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015121,"nv":1.694,"tnv":1.694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015121,"nv":1.722,"tnv":1.722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015121,"nv":1.738,"tnv":1.738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015121,"nv":1.743,"tnv":1.743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015121,"nv":1.752,"tnv":1.752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015121,"nv":1.741,"tnv":1.741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015121,"nv":1.738,"tnv":1.738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015121,"nv":1.696,"tnv":1.696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015121,"nv":1.71,"tnv":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015121,"nv":1.695,"tnv":1.695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015121,"nv":1.737,"tnv":1.737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015121,"nv":1.8,"tnv":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015121,"nv":1.815,"tnv":1.815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015121,"nv":1.813,"tnv":1.813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015121,"nv":1.804,"tnv":1.804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015121,"nv":1.811,"tnv":1.811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015121,"nv":1.813,"tnv":1.813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015121,"nv":1.822,"tnv":1.822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015121,"nv":1.798,"tnv":1.798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015121,"nv":1.805,"tnv":1.805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015121,"nv":1.829,"tnv":1.829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015121,"nv":1.848,"tnv":1.848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015121,"nv":1.836,"tnv":1.836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015121,"nv":1.845,"tnv":1.845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015121,"nv":1.809,"tnv":1.809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015121,"nv":1.793,"tnv":1.793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015121,"nv":1.749,"tnv":1.749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015121,"nv":1.784,"tnv":1.784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015121,"nv":1.776,"tnv":1.776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015121,"nv":1.792,"tnv":1.792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015121,"nv":1.793,"tnv":1.793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015121,"nv":1.833,"tnv":1.833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015121,"nv":1.834,"tnv":1.834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015121,"nv":1.771,"tnv":1.771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015121,"nv":1.737,"tnv":1.737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015121,"nv":1.749,"tnv":1.749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015121,"nv":1.72,"tnv":1.72},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015121,"nv":1.755,"tnv":1.755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015121,"nv":1.757,"tnv":1.757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015121,"nv":1.77,"tnv":1.77},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015121,"nv":1.827,"tnv":1.827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015121,"nv":1.827,"tnv":1.827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015121,"nv":1.707,"tnv":1.707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015121,"nv":1.726,"tnv":1.726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015121,"nv":1.747,"tnv":1.747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015121,"nv":1.769,"tnv":1.769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015121,"nv":1.751,"tnv":1.751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015121,"nv":1.752,"tnv":1.752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015121,"nv":1.794,"tnv":1.794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015121,"nv":1.811,"tnv":1.811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015121,"nv":1.795,"tnv":1.795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015121,"nv":1.796,"tnv":1.796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015121,"nv":1.808,"tnv":1.808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015121,"nv":1.778,"tnv":1.778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015121,"nv":1.731,"tnv":1.731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015121,"nv":1.79,"tnv":1.79},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015121,"nv":1.806,"tnv":1.806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015121,"nv":1.855,"tnv":1.855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015121,"nv":1.908,"tnv":1.908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015121,"nv":1.879,"tnv":1.879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015121,"nv":1.888,"tnv":1.888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015121,"nv":1.941,"tnv":1.941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015121,"nv":1.934,"tnv":1.934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015121,"nv":1.885,"tnv":1.885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015121,"nv":1.912,"tnv":1.912},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015121,"nv":1.91,"tnv":1.91},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015121,"nv":1.945,"tnv":1.945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015121,"nv":1.925,"tnv":1.925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015121,"nv":1.93,"tnv":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015121,"nv":1.948,"tnv":1.948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015121,"nv":1.975,"tnv":1.975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015121,"nv":1.963,"tnv":1.963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015121,"nv":1.954,"tnv":1.954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015121,"nv":1.982,"tnv":1.982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015121,"nv":2.022,"tnv":2.022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015121,"nv":2.048,"tnv":2.048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015121,"nv":1.977,"tnv":1.977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015121,"nv":2.038,"tnv":2.038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015121,"nv":1.986,"tnv":1.986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015121,"nv":2.003,"tnv":2.003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015121,"nv":1.926,"tnv":1.926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015121,"nv":1.877,"tnv":1.877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015121,"nv":1.896,"tnv":1.896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015121,"nv":1.988,"tnv":1.988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015121,"nv":2.012,"tnv":2.012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015121,"nv":1.969,"tnv":1.969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015121,"nv":1.958,"tnv":1.958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015121,"nv":1.931,"tnv":1.931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015121,"nv":1.951,"tnv":1.951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015121,"nv":1.965,"tnv":1.965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015121,"nv":1.956,"tnv":1.956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015121,"nv":1.935,"tnv":1.935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015121,"nv":1.937,"tnv":1.937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015121,"nv":1.881,"tnv":1.881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015121,"nv":1.909,"tnv":1.909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015121,"nv":1.898,"tnv":1.898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015121,"nv":1.892,"tnv":1.892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015121,"nv":1.936,"tnv":1.936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015121,"nv":1.911,"tnv":1.911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015121,"nv":1.913,"tnv":1.913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015121,"nv":1.921,"tnv":1.921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015121,"nv":1.924,"tnv":1.924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015121,"nv":1.928,"tnv":1.928},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015121,"nv":1.948,"tnv":1.948},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015121,"nv":1.907,"tnv":1.907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015121,"nv":1.845,"tnv":1.845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015121,"nv":1.872,"tnv":1.872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015121,"nv":1.874,"tnv":1.874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015121,"nv":1.885,"tnv":1.885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015121,"nv":1.878,"tnv":1.878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015121,"nv":1.9,"tnv":1.9},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015121,"nv":1.854,"tnv":1.854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015121,"nv":1.792,"tnv":1.792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015121,"nv":1.783,"tnv":1.783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015121,"nv":1.736,"tnv":1.736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015121,"nv":1.717,"tnv":1.717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015121,"nv":1.702,"tnv":1.702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015121,"nv":1.686,"tnv":1.686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015121,"nv":1.669,"tnv":1.669},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015121,"nv":1.697,"tnv":1.697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015121,"nv":1.737,"tnv":1.737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015121,"nv":1.707,"tnv":1.707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015121,"nv":1.671,"tnv":1.671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015121,"nv":1.722,"tnv":1.722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015121,"nv":1.646,"tnv":1.646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015121,"nv":1.64,"tnv":1.64},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015121,"nv":1.647,"tnv":1.647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015121,"nv":1.675,"tnv":1.675},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015121,"nv":1.669,"tnv":1.669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015121,"nv":1.662,"tnv":1.662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015121,"nv":1.626,"tnv":1.626},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015121,"nv":1.643,"tnv":1.643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015121,"nv":1.669,"tnv":1.669},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015121,"nv":1.67,"tnv":1.67},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015121,"nv":1.754,"tnv":1.754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015121,"nv":1.767,"tnv":1.767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015121,"nv":1.813,"tnv":1.813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015121,"nv":1.749,"tnv":1.749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015121,"nv":1.77,"tnv":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015121,"nv":1.758,"tnv":1.758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015121,"nv":1.693,"tnv":1.693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015121,"nv":1.673,"tnv":1.673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015121,"nv":1.703,"tnv":1.703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015121,"nv":1.682,"tnv":1.682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015121,"nv":1.659,"tnv":1.659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015121,"nv":1.631,"tnv":1.631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015121,"nv":1.548,"tnv":1.548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015121,"nv":1.557,"tnv":1.557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015121,"nv":1.537,"tnv":1.537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015121,"nv":1.568,"tnv":1.568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015121,"nv":1.577,"tnv":1.577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015121,"nv":1.564,"tnv":1.564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015121,"nv":1.537,"tnv":1.537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015121,"nv":1.475,"tnv":1.475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015121,"nv":1.472,"tnv":1.472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015121,"nv":1.45,"tnv":1.45},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015121,"nv":1.441,"tnv":1.441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015121,"nv":1.447,"tnv":1.447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015121,"nv":1.426,"tnv":1.426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015121,"nv":1.48,"tnv":1.48},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015121,"nv":1.465,"tnv":1.465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015121,"nv":1.479,"tnv":1.479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015121,"nv":1.513,"tnv":1.513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015121,"nv":1.527,"tnv":1.527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015121,"nv":1.488,"tnv":1.488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015121,"nv":1.489,"tnv":1.489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015121,"nv":1.48,"tnv":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015121,"nv":1.516,"tnv":1.516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015121,"nv":1.497,"tnv":1.497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015121,"nv":1.544,"tnv":1.544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015121,"nv":1.493,"tnv":1.493},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015121,"nv":1.438,"tnv":1.438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015121,"nv":1.447,"tnv":1.447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015121,"nv":1.447,"tnv":1.447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015121,"nv":1.461,"tnv":1.461},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015121,"nv":1.456,"tnv":1.456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015121,"nv":1.442,"tnv":1.442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015121,"nv":1.406,"tnv":1.406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015121,"nv":1.342,"tnv":1.342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015121,"nv":1.337,"tnv":1.337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015121,"nv":1.335,"tnv":1.335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015121,"nv":1.445,"tnv":1.445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015121,"nv":1.445,"tnv":1.445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015121,"nv":1.44,"tnv":1.44},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015121,"nv":1.362,"tnv":1.362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015121,"nv":1.372,"tnv":1.372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015121,"nv":1.347,"tnv":1.347},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015121,"nv":1.283,"tnv":1.283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015121,"nv":1.281,"tnv":1.281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015121,"nv":1.283,"tnv":1.283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015121,"nv":1.299,"tnv":1.299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015121,"nv":1.32,"tnv":1.32},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015121,"nv":1.319,"tnv":1.319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015121,"nv":1.308,"tnv":1.308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015121,"nv":1.297,"tnv":1.297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015121,"nv":1.289,"tnv":1.289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015121,"nv":1.274,"tnv":1.274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015121,"nv":1.278,"tnv":1.278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015121,"nv":1.305,"tnv":1.305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015121,"nv":1.296,"tnv":1.296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015121,"nv":1.291,"tnv":1.291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015121,"nv":1.3,"tnv":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015121,"nv":1.272,"tnv":1.272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015121,"nv":1.274,"tnv":1.274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015121,"nv":1.265,"tnv":1.265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015121,"nv":1.265,"tnv":1.265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015121,"nv":1.288,"tnv":1.288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015121,"nv":1.258,"tnv":1.258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015121,"nv":1.217,"tnv":1.217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015121,"nv":1.226,"tnv":1.226},{"stockId":3000000015121,"date":"2025-02-20T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015121,"date":"2025-02-19T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015121,"date":"2025-02-18T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2025-02-17T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000015121,"date":"2025-02-16T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015121,"date":"2025-02-13T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015121,"date":"2025-02-12T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015121,"date":"2025-02-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015121,"date":"2025-02-10T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015121,"date":"2025-02-09T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015121,"date":"2025-02-06T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015121,"date":"2025-02-05T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2025-02-04T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015121,"date":"2025-01-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015121,"date":"2025-01-23T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000015121,"date":"2025-01-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000015121,"date":"2025-01-21T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000015121,"date":"2025-01-20T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015121,"date":"2025-01-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015121,"date":"2025-01-16T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015121,"date":"2025-01-15T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015121,"date":"2025-01-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015121,"date":"2025-01-13T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015121,"date":"2025-01-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000015121,"date":"2025-01-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015121,"date":"2025-01-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015121,"date":"2025-01-07T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015121,"date":"2025-01-06T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000015121,"date":"2025-01-05T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000015121,"date":"2025-01-02T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000015121,"date":"2025-01-01T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015121,"date":"2024-12-30T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000015121,"date":"2024-12-29T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000015121,"date":"2024-12-26T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000015121,"date":"2024-12-25T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000015121,"date":"2024-12-24T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000015121,"date":"2024-12-23T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015121,"date":"2024-12-22T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000015121,"date":"2024-12-19T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000015121,"date":"2024-12-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000015121,"date":"2024-12-17T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015121,"date":"2024-12-16T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000015121,"date":"2024-12-15T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000015121,"date":"2024-12-12T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000015121,"date":"2024-12-11T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000015121,"date":"2024-12-10T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000015121,"date":"2024-12-09T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000015121,"date":"2024-12-08T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015121,"date":"2024-12-05T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000015121,"date":"2024-12-04T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015121,"date":"2024-12-03T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000015121,"date":"2024-12-02T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015121,"date":"2024-12-01T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015121,"date":"2024-11-28T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015121,"date":"2024-11-27T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015121,"date":"2024-11-26T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000015121,"date":"2024-11-25T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015121,"date":"2024-11-24T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000015121,"date":"2024-11-21T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000015121,"date":"2024-11-20T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000015121,"date":"2024-11-19T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000015121,"date":"2024-11-18T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000015121,"date":"2024-11-17T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000015121,"date":"2024-11-14T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015121,"date":"2024-11-13T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000015121,"date":"2024-11-12T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000015121,"date":"2024-11-11T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000015121,"date":"2024-11-10T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000015121,"date":"2024-11-07T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000015121,"date":"2024-11-06T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000015121,"date":"2024-11-05T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000015121,"date":"2024-11-04T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000015121,"date":"2024-11-03T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000015121,"date":"2024-10-31T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000015121,"date":"2024-10-30T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000015121,"date":"2024-10-29T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000015121,"date":"2024-10-28T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015121,"date":"2024-10-27T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000015121,"date":"2024-10-24T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000015121,"date":"2024-10-23T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000015121,"date":"2024-10-22T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000015121,"date":"2024-10-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000015121,"date":"2024-10-20T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015121,"date":"2024-10-17T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000015121,"date":"2024-10-16T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000015121,"date":"2024-10-15T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015121,"date":"2024-10-14T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000015121,"date":"2024-10-13T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000015121,"date":"2024-10-10T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000015121,"date":"2024-10-09T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015121,"date":"2024-10-08T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000015121,"date":"2024-10-07T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015121,"date":"2024-09-29T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000015121,"date":"2024-09-26T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000015121,"date":"2024-09-25T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000015121,"date":"2024-09-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015121,"date":"2024-09-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015121,"date":"2024-09-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015121,"date":"2024-09-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000015121,"date":"2024-09-18T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000015121,"date":"2024-09-17T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015121,"date":"2024-09-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015121,"date":"2024-09-11T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000015121,"date":"2024-09-10T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015121,"date":"2024-09-09T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000015121,"date":"2024-09-08T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015121,"date":"2024-09-05T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000015121,"date":"2024-09-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000015121,"date":"2024-09-03T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2024-09-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015121,"date":"2024-09-01T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015121,"date":"2024-08-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015121,"date":"2024-08-28T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000015121,"date":"2024-08-27T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015121,"date":"2024-08-26T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000015121,"date":"2024-08-25T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015121,"date":"2024-08-22T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000015121,"date":"2024-08-21T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015121,"date":"2024-08-20T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000015121,"date":"2024-08-19T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015121,"date":"2024-08-18T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015121,"date":"2024-08-15T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000015121,"date":"2024-08-14T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000015121,"date":"2024-08-13T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2024-08-12T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000015121,"date":"2024-08-11T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000015121,"date":"2024-08-08T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000015121,"date":"2024-08-07T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015121,"date":"2024-08-06T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000015121,"date":"2024-08-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015121,"date":"2024-08-04T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2024-08-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015121,"date":"2024-07-31T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015121,"date":"2024-07-30T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015121,"date":"2024-07-29T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000015121,"date":"2024-07-28T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015121,"date":"2024-07-25T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000015121,"date":"2024-07-24T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000015121,"date":"2024-07-23T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000015121,"date":"2024-07-22T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000015121,"date":"2024-07-21T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000015121,"date":"2024-07-18T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015121,"date":"2024-07-17T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000015121,"date":"2024-07-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000015121,"date":"2024-07-15T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000015121,"date":"2024-07-14T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015121,"date":"2024-07-11T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000015121,"date":"2024-07-10T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015121,"date":"2024-07-09T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015121,"date":"2024-07-08T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015121,"date":"2024-07-07T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015121,"date":"2024-07-04T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000015121,"date":"2024-07-03T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015121,"date":"2024-07-02T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000015121,"date":"2024-07-01T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015121,"date":"2024-06-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015121,"date":"2024-06-27T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000015121,"date":"2024-06-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015121,"date":"2024-06-25T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000015121,"date":"2024-06-24T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000015121,"date":"2024-06-23T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015121,"date":"2024-06-20T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000015121,"date":"2024-06-19T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000015121,"date":"2024-06-18T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000015121,"date":"2024-06-17T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000015121,"date":"2024-06-16T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000015121,"date":"2024-06-13T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015121,"date":"2024-06-12T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000015121,"date":"2024-06-11T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000015121,"date":"2024-06-10T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000015121,"date":"2024-06-06T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000015121,"date":"2024-06-05T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000015121,"date":"2024-06-04T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000015121,"date":"2024-06-03T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000015121,"date":"2024-06-02T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015121,"date":"2024-05-30T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000015121,"date":"2024-05-29T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000015121,"date":"2024-05-28T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000015121,"date":"2024-05-27T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000015121,"date":"2024-05-26T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000015121,"date":"2024-05-23T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015121,"date":"2024-05-22T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000015121,"date":"2024-05-21T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000015121,"date":"2024-05-20T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000015121,"date":"2024-05-19T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000015121,"date":"2024-05-16T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015121,"date":"2024-05-15T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000015121,"date":"2024-05-14T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000015121,"date":"2024-05-13T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000015121,"date":"2024-05-12T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015121,"nv":1.338,"tnv":1.338},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015121,"nv":1.342,"tnv":1.342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015121,"nv":1.331,"tnv":1.331},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015121,"nv":1.344,"tnv":1.344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015121,"nv":1.35,"tnv":1.35},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015121,"nv":1.311,"tnv":1.311},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015121,"nv":1.309,"tnv":1.309},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015121,"nv":1.289,"tnv":1.289},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015121,"nv":1.268,"tnv":1.268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015121,"nv":1.246,"tnv":1.246},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015121,"nv":1.242,"tnv":1.242},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015121,"nv":1.197,"tnv":1.197},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015121,"nv":1.174,"tnv":1.174},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015121,"nv":1.185,"tnv":1.185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015121,"nv":1.195,"tnv":1.195},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015121,"nv":1.189,"tnv":1.189}],"influencesList":[]}