window.pageData = {"fund":{"_id":3000000015120,"stockCode":"015120","shortName":"中银沃享一年定期开放债券发起式","masterFundShortName":"中银沃享一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银沃享一年定期开放债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-05-08T16:00:00.000Z","setUpDate":"2022-05-08T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"zywxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李家毅","stockType":"fund_manager","stockCode":"j101019711","exchange":"fm","tickerId":121025240100},{"name":"李宪","stockType":"fund_manager","stockCode":"db20646977","exchange":"fm","tickerId":1224180200}],"hotMetrics":{"fss":{"stockId":3000000015120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":201,"f_h_s_a":504999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015120,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.49001206596058455,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.13860734500460709,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3060654429369513,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.40302575984734906,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.654860807462469,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9199189052204765,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8201369863013699,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8807731434384537},"fp":{"stockId":3000000015120,"type":"fp","f_p_r_fys":0.012079614502882308,"f_p_r_m1":0.002968533544429164,"f_p_r_m3":0.008858365681298164,"f_p_r_m6":0.013492851546871965,"f_p_r_d1":-0.002865612648221161,"f_p_r_y1":0.016318963471037673,"f_p_r_y2":0.03261051755645372,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.06275850279716622},"ff":{"stockId":3000000015120,"type":"ff","f_m_f":2640174,"f_m_f_r":0.003,"f_c_f":880058,"f_c_f_r":0.001,"f_m_a_c_f":3520232,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015120,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":0.00039478878799847905},"f_as":{"stockId":3000000015120,"type":"f_as","f_tas":3020045357.2983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8facd1398d798430029df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230208","stockName":"23国开08","holdings":6000000,"marketCap":625363068,"netValueRatio":0.2069,"lastUpdated":"2026-04-22T16:43:57.995Z"},{"_id":"69e8face1398d798430029e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"240203","stockName":"24国开03","holdings":4500000,"marketCap":460572534,"netValueRatio":0.1524,"lastUpdated":"2026-04-22T16:43:58.003Z"},{"_id":"69e8face1398d798430029e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"250413","stockName":"25农发13","holdings":4000000,"marketCap":406636054,"netValueRatio":0.1346,"lastUpdated":"2026-04-22T16:43:58.006Z"},{"_id":"69e8face1398d798430029e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230203","stockName":"23国开03","holdings":2400000,"marketCap":246596054,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:43:58.010Z"},{"_id":"69e8face1398d798430029e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:58.013Z"}]},"shareHoldersStructureList":[{"_id":"69cbe844381dd95da7dff5fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000015120,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":201,"h_s_a":14904502,"ins_h_s":2995805073,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:29:08.698Z"},{"_id":"69aed1257fea5b3eb05189f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015120,"h_a":202,"h_s_a":14880223,"ins_h_s":3005805073,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:45.008Z"},{"_id":"69aed1257fea5b3eb05189f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015120,"h_a":2,"h_s_a":504999500,"ins_h_s":1009999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:45.004Z"},{"_id":"69aed1247fea5b3eb05189f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000015120,"h_a":2,"h_s_a":504999500,"ins_h_s":1009999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:44.998Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015120,"netValue":1.0136,"totalNetValue":1.0966,"netValue_forward":1.0136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015120,"netValue":1.0132,"totalNetValue":1.0962,"netValue_forward":1.0132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015120,"netValue":1.012,"totalNetValue":1.095,"netValue_forward":1.0119999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0118,"totalNetValue":1.0948,"netValue_forward":1.0118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015120,"netValue":1.0112,"totalNetValue":1.0942,"netValue_forward":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015120,"netValue":1.0106,"totalNetValue":1.0936,"netValue_forward":1.0106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015120,"netValue":1.0088,"totalNetValue":1.0918,"netValue_forward":1.0088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015120,"netValue":1.0091,"totalNetValue":1.0921,"netValue_forward":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0081,"totalNetValue":1.0911,"netValue_forward":1.0080999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015120,"netValue":1.0076,"totalNetValue":1.0906,"netValue_forward":1.0076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0069,"totalNetValue":1.0899,"netValue_forward":1.0069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.0062,"totalNetValue":1.0892,"netValue_forward":1.0061999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0049,"totalNetValue":1.0879,"netValue_forward":1.0049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0047,"totalNetValue":1.0877,"netValue_forward":1.0046999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.0043,"totalNetValue":1.0873,"netValue_forward":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0035,"totalNetValue":1.0865,"netValue_forward":1.0035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015120,"netValue":1.003,"totalNetValue":1.086,"netValue_forward":1.003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015120,"netValue":1.0024,"totalNetValue":1.0854,"netValue_forward":1.0024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015120,"netValue":1.002,"totalNetValue":1.085,"netValue_forward":1.002000995123893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015120,"netValue":1.0037,"totalNetValue":1.0842,"netValue_forward":1.0012029853716788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015120,"netValue":1.004,"totalNetValue":1.0845,"netValue_forward":1.0015022390287591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015120,"netValue":1.0046,"totalNetValue":1.0851,"netValue_forward":1.0021007463429197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015120,"netValue":1.0042,"totalNetValue":1.0847,"netValue_forward":1.0017017414668126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015120,"netValue":1.0028,"totalNetValue":1.0833,"netValue_forward":1.000305224400438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015120,"netValue":1.0016,"totalNetValue":1.0821,"netValue_forward":0.9991082097721167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015120,"netValue":1.0023,"totalNetValue":1.0828,"netValue_forward":0.999806468305304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015120,"netValue":1.0026,"totalNetValue":1.0831,"netValue_forward":1.0001057219623843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015120,"netValue":1.0022,"totalNetValue":1.0827,"netValue_forward":0.9997067170862772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015120,"netValue":1.0014,"totalNetValue":1.0819,"netValue_forward":0.9989087073340631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015120,"netValue":1.0022,"totalNetValue":1.0827,"netValue_forward":0.9997067170862772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015120,"netValue":0.9991,"totalNetValue":1.0796,"netValue_forward":0.9966144292964474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015120,"netValue":0.9992,"totalNetValue":1.0797,"netValue_forward":0.9967141805154742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015120,"netValue":0.9988,"totalNetValue":1.0793,"netValue_forward":0.9963151756393671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015120,"netValue":0.9984,"totalNetValue":1.0789,"netValue_forward":0.99591617076326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015120,"netValue":0.9978,"totalNetValue":1.0783,"netValue_forward":0.9953176634490993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015120,"netValue":0.9985,"totalNetValue":1.079,"netValue_forward":0.996015921982287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015120,"netValue":0.9975,"totalNetValue":1.078,"netValue_forward":0.9950184097920192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015120,"netValue":0.9991,"totalNetValue":1.0796,"netValue_forward":0.9966144292964474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015120,"netValue":0.9981,"totalNetValue":1.0786,"netValue_forward":0.9956169171061796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015120,"netValue":0.9975,"totalNetValue":1.078,"netValue_forward":0.9950184097920192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015120,"netValue":0.9989,"totalNetValue":1.0794,"netValue_forward":0.9964149268583941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015120,"netValue":1.001,"totalNetValue":1.0815,"netValue_forward":0.9985097024579558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015120,"netValue":1,"totalNetValue":1.0805,"netValue_forward":0.9975121902676884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015120,"netValue":0.9984,"totalNetValue":1.0789,"netValue_forward":0.99591617076326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015120,"netValue":1.0019,"totalNetValue":1.0824,"netValue_forward":0.9994074634291971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015120,"netValue":1.0011,"totalNetValue":1.0816,"netValue_forward":0.9986094536769828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015120,"netValue":1.0029,"totalNetValue":1.0834,"netValue_forward":1.0004049756194646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015120,"netValue":1.0027,"totalNetValue":1.0832,"netValue_forward":1.000205473181411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015120,"netValue":1.0025,"totalNetValue":1.083,"netValue_forward":1.0000059707433575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015120,"netValue":1.0019,"totalNetValue":1.0824,"netValue_forward":0.9994074634291971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0016,"totalNetValue":1.0821,"netValue_forward":0.9991082097721167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0018,"totalNetValue":1.0823,"netValue_forward":0.9993077122101702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015120,"netValue":1.0017,"totalNetValue":1.0822,"netValue_forward":0.9992079609911435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015120,"netValue":1.0014,"totalNetValue":1.0819,"netValue_forward":0.9989087073340631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015120,"netValue":1.0014,"totalNetValue":1.0819,"netValue_forward":0.9989087073340631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015120,"netValue":1.0012,"totalNetValue":1.0817,"netValue_forward":0.9987092048960096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015120,"netValue":1.0012,"totalNetValue":1.0817,"netValue_forward":0.9987092048960096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015120,"netValue":1.0011,"totalNetValue":1.0816,"netValue_forward":0.9986094536769828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015120,"netValue":1.0013,"totalNetValue":1.0818,"netValue_forward":0.9988089561150364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015120,"netValue":1.0012,"totalNetValue":1.0817,"netValue_forward":0.9987100053565546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015120,"netValue":1.0088,"totalNetValue":1.0812,"netValue_forward":0.9982152515641457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0086,"totalNetValue":1.081,"netValue_forward":0.9980173500471823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015120,"netValue":1.0086,"totalNetValue":1.081,"netValue_forward":0.9980173500471823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015120,"netValue":1.0088,"totalNetValue":1.0812,"netValue_forward":0.9982152515641457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015120,"netValue":1.0084,"totalNetValue":1.0808,"netValue_forward":0.9978194485302188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015120,"netValue":1.0084,"totalNetValue":1.0808,"netValue_forward":0.9978194485302188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.0082,"totalNetValue":1.0806,"netValue_forward":0.997621547013255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0073,"totalNetValue":1.0797,"netValue_forward":0.9967309901869192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015120,"netValue":1.0079,"totalNetValue":1.0803,"netValue_forward":0.9973246947378098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015120,"netValue":1.0079,"totalNetValue":1.0803,"netValue_forward":0.9973246947378098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0087,"totalNetValue":1.0811,"netValue_forward":0.9981163008056639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015120,"netValue":1.0196,"totalNetValue":1.082,"netValue_forward":1.0089019334801776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0191,"totalNetValue":1.0815,"netValue_forward":1.0084071796877685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015120,"netValue":1.0174,"totalNetValue":1.0798,"netValue_forward":1.0067250167935784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015120,"netValue":1.0178,"totalNetValue":1.0802,"netValue_forward":1.0071208198275055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015120,"netValue":1.0181,"totalNetValue":1.0805,"netValue_forward":1.0074176721029506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015120,"netValue":1.0154,"totalNetValue":1.0778,"netValue_forward":1.0047460016239431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015120,"netValue":1.0096,"totalNetValue":1.072,"netValue_forward":0.9990068576319998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015120,"netValue":1.0092,"totalNetValue":1.0716,"netValue_forward":0.998611054598073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015120,"netValue":1.0099,"totalNetValue":1.0723,"netValue_forward":0.9993037099074454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015120,"netValue":1.0091,"totalNetValue":1.0715,"netValue_forward":0.9985121038395912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015120,"netValue":1.012,"totalNetValue":1.0744,"netValue_forward":1.0013816758355625},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015120,"netValue":1.0127,"totalNetValue":1.0751,"netValue_forward":1.002074331144935},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015120,"netValue":1.0173,"totalNetValue":1.0797,"netValue_forward":1.0066260660350967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015120,"netValue":1.0209,"totalNetValue":1.0833,"netValue_forward":1.0101882933404402},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0195,"totalNetValue":1.0819,"netValue_forward":1.0088029827216956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015120,"netValue":1.0178,"totalNetValue":1.0802,"netValue_forward":1.0071208198275055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015120,"netValue":1.0177,"totalNetValue":1.0801,"netValue_forward":1.0070218690690238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015120,"netValue":1.0187,"totalNetValue":1.0811,"netValue_forward":1.0080113766538414},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015120,"netValue":1.022,"totalNetValue":1.0844,"netValue_forward":1.01127675168374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015120,"netValue":1.0194,"totalNetValue":1.0818,"netValue_forward":1.008704031963214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0193,"totalNetValue":1.0817,"netValue_forward":1.0086050812047322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015120,"netValue":1.0199,"totalNetValue":1.0823,"netValue_forward":1.0091987857556228},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015120,"netValue":1.0195,"totalNetValue":1.0819,"netValue_forward":1.0088049136565866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0217,"totalNetValue":1.0791,"netValue_forward":1.006047808963333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.0141,"totalNetValue":1.0715,"netValue_forward":0.9985642390816442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015120,"netValue":1.0115,"totalNetValue":1.0689,"netValue_forward":0.9960040704379086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015120,"netValue":1.0094,"totalNetValue":1.0668,"netValue_forward":0.9939362419179684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015120,"netValue":1.0083,"totalNetValue":1.0657,"netValue_forward":0.9928530936456188},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015120,"netValue":1.0084,"totalNetValue":1.0658,"netValue_forward":0.9929515616703776},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015120,"netValue":1.0077,"totalNetValue":1.0651,"netValue_forward":0.9922622854970644},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015120,"netValue":1.0061,"totalNetValue":1.0635,"netValue_forward":0.9906867971009193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015120,"netValue":1.0069,"totalNetValue":1.0643,"netValue_forward":0.9914745412989916},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015120,"netValue":1.0064,"totalNetValue":1.0638,"netValue_forward":0.9909822011751964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0051,"totalNetValue":1.0625,"netValue_forward":0.9897021168533288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.0055,"totalNetValue":1.0629,"netValue_forward":0.990095988952365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015120,"netValue":1.0101,"totalNetValue":1.0675,"netValue_forward":0.9946255180912817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015120,"netValue":1.0093,"totalNetValue":1.0667,"netValue_forward":0.9938377738932095},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.007,"totalNetValue":1.0644,"netValue_forward":0.9915730093237508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0055,"totalNetValue":1.0629,"netValue_forward":0.990095988952365},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015120,"netValue":1.0057,"totalNetValue":1.0631,"netValue_forward":0.990292925001883},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015120,"netValue":1.0049,"totalNetValue":1.0623,"netValue_forward":0.9895106258609712},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015120,"netValue":1.0122,"totalNetValue":1.0626,"netValue_forward":0.9898039880388132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015120,"netValue":1.0136,"totalNetValue":1.064,"netValue_forward":0.9911730115354092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015120,"netValue":1.0103,"totalNetValue":1.0607,"netValue_forward":0.9879460275791474},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015120,"netValue":1.0078,"totalNetValue":1.0582,"netValue_forward":0.9855013427637976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015120,"netValue":1.0073,"totalNetValue":1.0577,"netValue_forward":0.9850124058007277},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015120,"netValue":1.0067,"totalNetValue":1.0571,"netValue_forward":0.9844256814450437},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0074,"totalNetValue":1.0578,"netValue_forward":0.9851101931933417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015120,"netValue":1.0073,"totalNetValue":1.0577,"netValue_forward":0.9850124058007277},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015120,"netValue":1.0056,"totalNetValue":1.056,"netValue_forward":0.9833500201262897},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015120,"netValue":1.0051,"totalNetValue":1.0555,"netValue_forward":0.9828610831632199},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015120,"netValue":1.0049,"totalNetValue":1.0553,"netValue_forward":0.9826655083779917},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015120,"netValue":1.0048,"totalNetValue":1.0552,"netValue_forward":0.9825677209853779},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015120,"netValue":1.0049,"totalNetValue":1.0553,"netValue_forward":0.9826655083779917},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015120,"netValue":1.0047,"totalNetValue":1.0551,"netValue_forward":0.9824699335927639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015120,"netValue":1.0046,"totalNetValue":1.055,"netValue_forward":0.9823721462001497},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015120,"netValue":1.0044,"totalNetValue":1.0548,"netValue_forward":0.9821765714149219},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015120,"netValue":1.0045,"totalNetValue":1.0549,"netValue_forward":0.9822743588075357},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015120,"netValue":1.0044,"totalNetValue":1.0548,"netValue_forward":0.9821765714149219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015120,"netValue":1.0042,"totalNetValue":1.0546,"netValue_forward":0.981980996629694},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015120,"netValue":1.004,"totalNetValue":1.0544,"netValue_forward":0.9817854218444659},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015120,"netValue":1.004,"totalNetValue":1.0544,"netValue_forward":0.9817854218444659},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015120,"netValue":1.0042,"totalNetValue":1.0546,"netValue_forward":0.981980996629694}]}