window.pageData = {"startDate":"2024-05-22T22:44:45.920Z","endDate":"2026-05-22T22:44:45.920Z","stock":{"_id":3000000015120,"stockCode":"015120","shortName":"中银沃享一年定期开放债券发起式","masterFundShortName":"中银沃享一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银沃享一年定期开放债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-05-08T16:00:00.000Z","setUpDate":"2022-05-08T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"zywxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李家毅","stockType":"fund_manager","stockCode":"j101019711","exchange":"fm","tickerId":121025240100},{"name":"李宪","stockType":"fund_manager","stockCode":"db20646977","exchange":"fm","tickerId":1224180200}],"hotMetrics":{"fss":{"stockId":3000000015120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":201,"f_h_s_a":504999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015120,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.49001206596058455,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.13860734500460709,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3060654429369513,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.40302575984734906,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.654860807462469,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9199189052204765,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8201369863013699,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8807731434384537},"fp":{"stockId":3000000015120,"type":"fp","f_p_r_fys":0.012079614502882308,"f_p_r_m1":0.002968533544429164,"f_p_r_m3":0.008858365681298164,"f_p_r_m6":0.013492851546871965,"f_p_r_d1":-0.002865612648221161,"f_p_r_y1":0.016318963471037673,"f_p_r_y2":0.03261051755645372,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.06275850279716622},"ff":{"stockId":3000000015120,"type":"ff","f_m_f":2640174,"f_m_f_r":0.003,"f_c_f":880058,"f_c_f_r":0.001,"f_m_a_c_f":3520232,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015120,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":0.00039478878799847905},"f_as":{"stockId":3000000015120,"type":"f_as","f_tas":3020045357.2983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8facd1398d798430029df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230208","stockName":"23国开08","holdings":6000000,"marketCap":625363068,"netValueRatio":0.2069,"lastUpdated":"2026-04-22T16:43:57.995Z"},{"_id":"69e8face1398d798430029e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"240203","stockName":"24国开03","holdings":4500000,"marketCap":460572534,"netValueRatio":0.1524,"lastUpdated":"2026-04-22T16:43:58.003Z"},{"_id":"69e8face1398d798430029e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"250413","stockName":"25农发13","holdings":4000000,"marketCap":406636054,"netValueRatio":0.1346,"lastUpdated":"2026-04-22T16:43:58.006Z"},{"_id":"69e8face1398d798430029e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230203","stockName":"23国开03","holdings":2400000,"marketCap":246596054,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:43:58.010Z"},{"_id":"69e8face1398d798430029e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015120,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:58.013Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015120,"nv":1.0136,"tnv":1.0966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015120,"nv":1.0132,"tnv":1.0962},{"stockId":3000000015120,"date":"2026-05-07T16:00:00.000Z","nv":1.012,"tnv":1.095},{"stockId":3000000015120,"date":"2026-04-29T16:00:00.000Z","nv":1.0118,"tnv":1.0948},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015120,"nv":1.0112,"tnv":1.0942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015120,"nv":1.0106,"tnv":1.0936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015120,"nv":1.0088,"tnv":1.0918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015120,"nv":1.0091,"tnv":1.0921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015120,"nv":1.0081,"tnv":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015120,"nv":1.0076,"tnv":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015120,"nv":1.0069,"tnv":1.0899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015120,"nv":1.0062,"tnv":1.0892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015120,"nv":1.0049,"tnv":1.0879},{"stockId":3000000015120,"date":"2026-02-12T16:00:00.000Z","nv":1.0047,"tnv":1.0877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015120,"nv":1.0043,"tnv":1.0873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015120,"nv":1.0035,"tnv":1.0865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015120,"nv":1.003,"tnv":1.086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015120,"nv":1.0024,"tnv":1.0854},{"stockId":3000000015120,"date":"2026-01-14T16:00:00.000Z","nv":1.002,"tnv":1.085},{"stockId":3000000015120,"date":"2026-01-08T16:00:00.000Z","nv":1.0037,"tnv":1.0842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015120,"nv":1.004,"tnv":1.0845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015120,"nv":1.0046,"tnv":1.0851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015120,"nv":1.0042,"tnv":1.0847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015120,"nv":1.0028,"tnv":1.0833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015120,"nv":1.0016,"tnv":1.0821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015120,"nv":1.0023,"tnv":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015120,"nv":1.0026,"tnv":1.0831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015120,"nv":1.0022,"tnv":1.0827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015120,"nv":1.0014,"tnv":1.0819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015120,"nv":1.0022,"tnv":1.0827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015120,"nv":0.9991,"tnv":1.0796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015120,"nv":0.9992,"tnv":1.0797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015120,"nv":0.9988,"tnv":1.0793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015120,"nv":0.9984,"tnv":1.0789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015120,"nv":0.9978,"tnv":1.0783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015120,"nv":0.9985,"tnv":1.079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015120,"nv":0.9975,"tnv":1.078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015120,"nv":0.9991,"tnv":1.0796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015120,"nv":0.9981,"tnv":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015120,"nv":0.9975,"tnv":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015120,"nv":0.9989,"tnv":1.0794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015120,"nv":1.001,"tnv":1.0815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015120,"nv":1,"tnv":1.0805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015120,"nv":0.9984,"tnv":1.0789},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015120,"nv":1.0019,"tnv":1.0824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015120,"nv":1.0011,"tnv":1.0816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015120,"nv":1.0029,"tnv":1.0834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015120,"nv":1.0027,"tnv":1.0832},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015120,"nv":1.0025,"tnv":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015120,"nv":1.0019,"tnv":1.0824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015120,"nv":1.0016,"tnv":1.0821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015120,"nv":1.0018,"tnv":1.0823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015120,"nv":1.0017,"tnv":1.0822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015120,"nv":1.0014,"tnv":1.0819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015120,"nv":1.0014,"tnv":1.0819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015120,"nv":1.0012,"tnv":1.0817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015120,"nv":1.0012,"tnv":1.0817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015120,"nv":1.0011,"tnv":1.0816},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015120,"nv":1.0013,"tnv":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015120,"nv":1.0012,"tnv":1.0817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015120,"nv":1.0088,"tnv":1.0812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015120,"nv":1.0086,"tnv":1.081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015120,"nv":1.0086,"tnv":1.081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015120,"nv":1.0088,"tnv":1.0812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015120,"nv":1.0084,"tnv":1.0808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015120,"nv":1.0084,"tnv":1.0808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015120,"nv":1.0082,"tnv":1.0806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015120,"nv":1.0073,"tnv":1.0797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015120,"nv":1.0079,"tnv":1.0803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015120,"nv":1.0079,"tnv":1.0803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015120,"nv":1.0087,"tnv":1.0811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015120,"nv":1.0196,"tnv":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015120,"nv":1.0191,"tnv":1.0815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015120,"nv":1.0174,"tnv":1.0798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015120,"nv":1.0178,"tnv":1.0802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015120,"nv":1.0181,"tnv":1.0805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015120,"nv":1.0154,"tnv":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015120,"nv":1.0096,"tnv":1.072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015120,"nv":1.0092,"tnv":1.0716},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015120,"nv":1.0099,"tnv":1.0723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015120,"nv":1.0091,"tnv":1.0715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015120,"nv":1.012,"tnv":1.0744},{"stockId":3000000015120,"date":"2025-02-20T16:00:00.000Z","nv":1.0127,"tnv":1.0751},{"stockId":3000000015120,"date":"2025-02-13T16:00:00.000Z","nv":1.0173,"tnv":1.0797},{"stockId":3000000015120,"date":"2025-02-06T16:00:00.000Z","nv":1.0209,"tnv":1.0833},{"stockId":3000000015120,"date":"2025-01-26T16:00:00.000Z","nv":1.0195,"tnv":1.0819},{"stockId":3000000015120,"date":"2025-01-23T16:00:00.000Z","nv":1.0178,"tnv":1.0802},{"stockId":3000000015120,"date":"2025-01-16T16:00:00.000Z","nv":1.0177,"tnv":1.0801},{"stockId":3000000015120,"date":"2025-01-09T16:00:00.000Z","nv":1.0187,"tnv":1.0811},{"stockId":3000000015120,"date":"2025-01-02T16:00:00.000Z","nv":1.022,"tnv":1.0844},{"stockId":3000000015120,"date":"2024-12-30T16:00:00.000Z","nv":1.0194,"tnv":1.0818},{"stockId":3000000015120,"date":"2024-12-26T16:00:00.000Z","nv":1.0193,"tnv":1.0817},{"stockId":3000000015120,"date":"2024-12-19T16:00:00.000Z","nv":1.0199,"tnv":1.0823},{"stockId":3000000015120,"date":"2024-12-15T16:00:00.000Z","nv":1.0195,"tnv":1.0819},{"stockId":3000000015120,"date":"2024-12-12T16:00:00.000Z","nv":1.0217,"tnv":1.0791},{"stockId":3000000015120,"date":"2024-12-05T16:00:00.000Z","nv":1.0141,"tnv":1.0715},{"stockId":3000000015120,"date":"2024-11-28T16:00:00.000Z","nv":1.0115,"tnv":1.0689},{"stockId":3000000015120,"date":"2024-11-21T16:00:00.000Z","nv":1.0094,"tnv":1.0668},{"stockId":3000000015120,"date":"2024-11-14T16:00:00.000Z","nv":1.0083,"tnv":1.0657},{"stockId":3000000015120,"date":"2024-11-07T16:00:00.000Z","nv":1.0084,"tnv":1.0658},{"stockId":3000000015120,"date":"2024-10-31T16:00:00.000Z","nv":1.0077,"tnv":1.0651},{"stockId":3000000015120,"date":"2024-10-24T16:00:00.000Z","nv":1.0061,"tnv":1.0635},{"stockId":3000000015120,"date":"2024-10-17T16:00:00.000Z","nv":1.0069,"tnv":1.0643},{"stockId":3000000015120,"date":"2024-10-10T16:00:00.000Z","nv":1.0064,"tnv":1.0638},{"stockId":3000000015120,"date":"2024-09-29T16:00:00.000Z","nv":1.0051,"tnv":1.0625},{"stockId":3000000015120,"date":"2024-09-26T16:00:00.000Z","nv":1.0055,"tnv":1.0629},{"stockId":3000000015120,"date":"2024-09-19T16:00:00.000Z","nv":1.0101,"tnv":1.0675},{"stockId":3000000015120,"date":"2024-09-12T16:00:00.000Z","nv":1.0093,"tnv":1.0667},{"stockId":3000000015120,"date":"2024-09-05T16:00:00.000Z","nv":1.007,"tnv":1.0644},{"stockId":3000000015120,"date":"2024-08-29T16:00:00.000Z","nv":1.0055,"tnv":1.0629},{"stockId":3000000015120,"date":"2024-08-22T16:00:00.000Z","nv":1.0057,"tnv":1.0631},{"stockId":3000000015120,"date":"2024-08-15T16:00:00.000Z","nv":1.0049,"tnv":1.0623},{"stockId":3000000015120,"date":"2024-08-08T16:00:00.000Z","nv":1.0122,"tnv":1.0626},{"stockId":3000000015120,"date":"2024-08-01T16:00:00.000Z","nv":1.0136,"tnv":1.064},{"stockId":3000000015120,"date":"2024-07-25T16:00:00.000Z","nv":1.0103,"tnv":1.0607},{"stockId":3000000015120,"date":"2024-07-18T16:00:00.000Z","nv":1.0078,"tnv":1.0582},{"stockId":3000000015120,"date":"2024-07-11T16:00:00.000Z","nv":1.0073,"tnv":1.0577},{"stockId":3000000015120,"date":"2024-07-04T16:00:00.000Z","nv":1.0067,"tnv":1.0571},{"stockId":3000000015120,"date":"2024-06-27T16:00:00.000Z","nv":1.0073,"tnv":1.0577},{"stockId":3000000015120,"date":"2024-06-20T16:00:00.000Z","nv":1.0056,"tnv":1.056},{"stockId":3000000015120,"date":"2024-06-13T16:00:00.000Z","nv":1.0051,"tnv":1.0555},{"stockId":3000000015120,"date":"2024-06-06T16:00:00.000Z","nv":1.0049,"tnv":1.0553},{"stockId":3000000015120,"date":"2024-06-05T16:00:00.000Z","nv":1.0048,"tnv":1.0552},{"stockId":3000000015120,"date":"2024-06-04T16:00:00.000Z","nv":1.0049,"tnv":1.0553},{"stockId":3000000015120,"date":"2024-06-03T16:00:00.000Z","nv":1.0047,"tnv":1.0551},{"stockId":3000000015120,"date":"2024-06-02T16:00:00.000Z","nv":1.0046,"tnv":1.055},{"stockId":3000000015120,"date":"2024-05-30T16:00:00.000Z","nv":1.0044,"tnv":1.0548},{"stockId":3000000015120,"date":"2024-05-29T16:00:00.000Z","nv":1.0045,"tnv":1.0549},{"stockId":3000000015120,"date":"2024-05-28T16:00:00.000Z","nv":1.0044,"tnv":1.0548},{"stockId":3000000015120,"date":"2024-05-27T16:00:00.000Z","nv":1.0042,"tnv":1.0546},{"stockId":3000000015120,"date":"2024-05-26T16:00:00.000Z","nv":1.004,"tnv":1.0544},{"stockId":3000000015120,"date":"2024-05-23T16:00:00.000Z","nv":1.004,"tnv":1.0544}],"influencesList":[{"stockId":3000000015120,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015120,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015120,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015120,"date":"2024-08-15T16:00:00.000Z","exDate":"2024-08-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}