window.pageData = {"fund":{"_id":3000000015115,"name":"汇添富中国高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015115","tickerId":15115,"shortName":"汇添富高端制造股票D","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzggdzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏飞","stockType":"fund_manager","stockCode":"8801407147","exchange":"fm","tickerId":261606167460}],"hotMetrics":{"fss":{"stockId":3000000015115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9889,"f_ind_h_s_r":0.0111,"f_h_a":67,"f_h_s_a":678289,"f_ind_h_s_r_c_1y":-0.0040999999999999995,"f_ind_h_s_r_c_hy":-0.0011999999999999997,"f_ins_h_s_r_c_1y":0.0040999999999999925,"f_ins_h_s_r_c_hy":0.0012000000000000899,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015115,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.28237830070055686,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5736556314590997,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.15880982254884388,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.13262397871936157,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.45280071412631107,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.513552900029146,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.4362154500354359,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6619303413619824},"fp":{"stockId":3000000015115,"type":"fp","f_p_r_fys":0.06407079646017633,"f_p_r_m1":-0.027184466019417153,"f_p_r_m3":0.032634833390586815,"f_p_r_m6":0.11788769059129733,"f_cagr_p_r_fs":0.04364611783022121,"f_p_r_y1":0.36202990484821007,"f_p_r_d1":0.0013071895424836555,"f_p_r_y2":0.43347639484978306,"f_p_r_y3":0.2498960498960494,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000015115,"type":"ff","f_m_f":10894451,"f_m_f_r":0.012,"f_c_f":1815741,"f_c_f_r":0.002,"f_m_a_c_f":12710192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015115,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.006,"f_nv_cr":0.007710358699295927},"f_as":{"stockId":3000000015115,"type":"f_as","f_tas":110364896.5,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001725,"stockCode":"001725","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":949777000,"market":"a","tickerId":1725,"custody":"中国农业银行股份有限公司","name":"汇添富中国高端制造股票型证券投资基金","shortName":"汇添富高端制造股票A","fundSecondLevel":"company","__csrcFundId":1574,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.330Z","masterFundFlag":1,"inceptionDate":"2017-03-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富高端制造股票","pinyin":"htfzggdzzgpxzqtzjj"},{"_id":3000000015114,"name":"汇添富中国高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015114","tickerId":15114,"shortName":"汇添富高端制造股票C","currency":"CNY","__csrcFundId":1574,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.807Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzggdzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":300750,"holdings":335000,"marketCap":123032100,"netValueRatio":0.0987,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600690,"holdings":3499000,"marketCap":91288910,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":651,"holdings":2000000,"marketCap":80440000,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":425,"holdings":6500000,"marketCap":75270000,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":333,"holdings":920000,"marketCap":71898000,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":893,"holdings":1300000,"marketCap":62361000,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600276,"holdings":900000,"marketCap":53613000,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":2475,"holdings":800000,"marketCap":45368000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600418,"holdings":900000,"marketCap":44550000,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":2545,"holdings":2204906,"marketCap":40680515,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}]},"shareHoldersStructureList":[{"_id":"69aec5cf7fea5b3eb044d1ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000001725,"h_a":62137,"h_s_a":9357,"ins_h_s":88304063,"ins_h_s_r":0.1519,"ind_h_s":493170174,"ind_h_s_r":0.8481000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.962Z"},{"_id":"69aec5cf7fea5b3eb044d1ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000001725,"h_a":71005,"h_s_a":9120,"ins_h_s":109540469,"ins_h_s_r":0.1691,"ind_h_s":538095476,"ind_h_s_r":0.8309000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.959Z"},{"_id":"69aec5cf7fea5b3eb044d1eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001725,"h_a":73921,"h_s_a":10557,"ins_h_s":190051340,"ins_h_s_r":0.24350000000000002,"ind_h_s":590379830,"ind_h_s_r":0.7565000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.957Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015115,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9829999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015115,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.0069999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.968},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015115,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.95},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9849999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015115,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9639999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9919999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015115,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0009999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015115,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0719999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015115,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0749999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015115,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015115,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.092999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015115,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015115,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1249999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015115,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.089999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015115,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.035999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015115,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.0679999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015115,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0429999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015115,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.011999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015115,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015115,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0439999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015115,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.025999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015115,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015115,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015115,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.054},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015115,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015115,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015115,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0130000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015115,"netValue":3,"totalNetValue":3,"netValue_forward":3.000000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.989000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.899000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.956000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.936000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9420000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9430000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.937000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.897000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9110000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8250000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8350000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8280000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8040000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.820000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8040000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.820000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8480000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.817000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.769000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.760000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.7230000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7600000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7560000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.7400000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6920000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6750000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6890000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7150000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6580000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5810000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5129999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015115,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5169999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.476999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.464999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.500999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.488999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.386999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.374999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3639999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015115,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3399999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3250000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2700000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2449999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2479999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2739999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.322999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015115,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3039999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4070000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015115,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3980000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.470000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4390000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2440000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1719999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1809999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1570000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1530000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015115,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1610000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1610000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.100000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015115,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1810000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1810000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2420000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015115,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015115,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2440000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015115,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015115,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015115,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015115,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000028},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015115,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015115,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015115,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015115,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000024},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015115,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015115,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015115,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015115,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015115,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015115,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015115,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000032},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015115,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015115,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015115,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015115,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000033},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015115,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000033},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015115,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015115,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015115,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015115,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015115,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.170000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015115,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015115,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000037}]}