window.pageData = {"fund":{"_id":3000000015114,"name":"汇添富中国高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015114","tickerId":15114,"shortName":"汇添富高端制造股票C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzggdzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏飞","stockType":"fund_manager","stockCode":"8801407147","exchange":"fm","tickerId":261606167460}],"hotMetrics":{"fss":{"stockId":3000000015114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5657,"f_ind_h_s_r":0.4343,"f_h_a":1404,"f_h_s_a":5491,"f_ind_h_s_r_c_1y":-0.48739999999999994,"f_ind_h_s_r_c_hy":0.3673,"f_ins_h_s_r_c_1y":0.4874,"f_ins_h_s_r_c_hy":-0.36729999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015114,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.32099874259026406,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6605584642233857,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.10478237506716818,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.21637537993920972,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4560195468680586,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5726321905868681,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.4452271926734766,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.6743381207821423},"fp":{"stockId":3000000015114,"type":"fp","f_p_r_fys":0.07091945830363477,"f_p_r_m1":-0.02149137088896136,"f_p_r_m3":0.04304061089899336,"f_p_r_m6":0.11876396128071454,"f_cagr_p_r_fs":0.04341912734623743,"f_p_r_y1":0.35604693140794375,"f_p_r_d1":0.0013140604467805073,"f_p_r_y2":0.3996273870517024,"f_p_r_y3":0.25574592561638143,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000015114,"type":"ff","f_m_f":10894451,"f_m_f_r":0.012,"f_c_f":1815741,"f_c_f_r":0.002,"f_m_a_c_f":12710192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015114,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":3.005,"f_nv_cr":0.0036740146960585474},"f_as":{"stockId":3000000015114,"type":"f_as","f_tas":6961495.192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001725,"stockCode":"001725","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":949777000,"market":"a","tickerId":1725,"custody":"中国农业银行股份有限公司","name":"汇添富中国高端制造股票型证券投资基金","shortName":"汇添富高端制造股票A","fundSecondLevel":"company","__csrcFundId":1574,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.330Z","masterFundFlag":1,"inceptionDate":"2017-03-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富高端制造股票","pinyin":"htfzggdzzgpxzqtzjj"},{"_id":3000000015115,"name":"汇添富中国高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015115","tickerId":15115,"shortName":"汇添富高端制造股票D","currency":"CNY","__csrcFundId":1574,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.810Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzggdzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":300750,"holdings":335000,"marketCap":123032100,"netValueRatio":0.0987,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600690,"holdings":3499000,"marketCap":91288910,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":651,"holdings":2000000,"marketCap":80440000,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":425,"holdings":6500000,"marketCap":75270000,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":333,"holdings":920000,"marketCap":71898000,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":893,"holdings":1300000,"marketCap":62361000,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600276,"holdings":900000,"marketCap":53613000,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":2475,"holdings":800000,"marketCap":45368000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":600418,"holdings":900000,"marketCap":44550000,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001725,"stockId":2545,"holdings":2204906,"marketCap":40680515,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}]},"shareHoldersStructureList":[{"_id":"69aec5cf7fea5b3eb044d1ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000001725,"h_a":62137,"h_s_a":9357,"ins_h_s":88304063,"ins_h_s_r":0.1519,"ind_h_s":493170174,"ind_h_s_r":0.8481000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.962Z"},{"_id":"69aec5cf7fea5b3eb044d1ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000001725,"h_a":71005,"h_s_a":9120,"ins_h_s":109540469,"ins_h_s_r":0.1691,"ind_h_s":538095476,"ind_h_s_r":0.8309000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.959Z"},{"_id":"69aec5cf7fea5b3eb044d1eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001725,"h_a":73921,"h_s_a":10557,"ins_h_s":190051340,"ins_h_s_r":0.24350000000000002,"ind_h_s":590379830,"ind_h_s_r":0.7565000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:23.957Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015114,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.982000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9300000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9910000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8960000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9800000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015114,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015114,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015114,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015114,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.0710000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015114,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015114,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1029999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015114,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0689999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015114,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015114,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015114,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.021999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015114,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015114,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015114,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015114,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015114,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015114,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0330000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015114,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9789999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9589999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9689999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.9010000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8900000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8560000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8160000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7850000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.786000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8290000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.785000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.743000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.790000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7770000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.775000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7200000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7449999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.7230000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6750000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.618},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5849999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.597999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5749999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6189999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.585999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.565999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.585999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.479999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.501999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4949999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4499999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3619999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3819999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.298999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2979999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.256999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2579999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.256999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.231999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.231999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.266999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.268999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.257999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.280999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.273999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.285999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.2999999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.308999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.298999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2749999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.292999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2519999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.251999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2549999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2509999999999972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2159999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1949999999999967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.147999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.264999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3319999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.339999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.285999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.285999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.263999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2659999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2739999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2659999999999973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.292999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.306999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3319999999999963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3399999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.338999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.365999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.342999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3459999999999965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3879999999999963},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3989999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999964},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.351999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.357999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.354999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999965},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3659999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.348999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.340999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.317999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.328999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.366999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.379999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.393999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3779999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.422999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.450999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.436999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.434999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4869999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.425999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.579999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.460999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.232999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.203999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1379999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.124999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.090999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.131999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.166999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1539999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1639999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.138999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.128999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.136999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015114,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.158999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.132999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.124999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.114999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1099999999999968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999964},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015114,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.187999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.181999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.187999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015114,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015114,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2339999999999964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015114,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015114,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015114,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015114,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.238999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015114,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015114,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2519999999999962},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.227999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.246999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999957},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015114,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2749999999999955},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015114,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2859999999999956},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015114,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999954},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015114,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015114,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015114,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015114,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015114,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.314999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015114,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015114,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.279999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015114,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.270999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015114,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015114,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.232999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015114,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.203999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015114,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015114,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015114,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015114,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999964},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015114,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999966},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015114,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999964},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015114,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.159999999999996}]}