window.pageData = {"startDate":"2024-04-14T22:33:02.638Z","endDate":"2026-04-14T22:33:02.638Z","stock":{"_id":3000000015110,"stockCode":"015110","shortName":"惠升领先优选混合A","masterFundShortName":"惠升领先优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051720000,"inceptionDate":"2022-03-08T16:00:00.000Z","name":"惠升领先优选混合型证券投资基金","followedNum":0,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":159996980.87,"setUpShares":159996980.87,"pinyin":"hslxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"曾华","stockType":"fund_manager","stockCode":"db20883017","exchange":"fm","tickerId":2608229780},{"name":"陈桥宁","stockType":"fund_manager","stockCode":"8801356382","exchange":"fm","tickerId":31714112020},{"name":"刘进","stockType":"fund_manager","stockCode":"j101020833","exchange":"fm","tickerId":1210261100}],"hotMetrics":{"fss":{"stockId":3000000015110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.762247,"f_ins_h_s_r_c_hy":0.025569000000000064,"f_ins_h_s_r_c_1y":0.13954999999999995,"f_ind_h_s_r":0.23775300000000002,"f_ind_h_s_r_c_hy":-0.02556899999999998,"f_ind_h_s_r_c_1y":-0.13954999999999998,"f_h_a":640,"f_h_s_a":9738,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015110,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8188478188478189,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9195414847161572,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8749306403284874,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6685714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5741052125870766,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4925373134328358,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.16116363636363637,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.2811364387182028},"fp":{"stockId":3000000015110,"type":"fp","f_p_r_fys":-0.006529279738828997,"f_p_r_m1":-0.044919576304432995,"f_p_r_m3":-0.07327750285496792,"f_p_r_m6":0.01585645733361174,"f_cagr_p_r_fs":0.09686789557191844,"f_p_r_y1":0.20719008264462824,"f_p_r_d1":-0.007136060894386453,"f_p_r_y2":0.345647167204054,"f_p_r_y3":0.4367069932133367,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000015110,"type":"ff","f_m_f":135483,"f_m_f_r":0.006,"f_c_f":11290,"f_c_f_r":0.0005,"f_m_a_c_f":146773,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015110,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.4607,"f_nv_cr":-0.0016403526758252962},"f_as":{"stockId":3000000015110,"type":"f_as","f_tas":15974583.0738,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015111,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015111","tickerId":15111,"shortName":"惠升领先优选混合C","currency":"CNY","__csrcFundId":11011,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.804Z","fundCollectionId":4000051720000,"inceptionDate":"2022-03-08T16:00:00.000Z","name":"惠升领先优选混合型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":40041105.04,"setUpShares":40041105.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":1000000000000700,"holdings":5700,"marketCap":3083864,"netValueRatio":0.0717,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":1000000000009988,"holdings":22200,"marketCap":2863351,"netValueRatio":0.0666,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":2371,"holdings":5900,"marketCap":2708572,"netValueRatio":0.063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":300750,"holdings":6800,"marketCap":2497368,"netValueRatio":0.0581,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":600519,"holdings":1800,"marketCap":2478924,"netValueRatio":0.0576,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":1000000000000388,"holdings":6500,"marketCap":2392991,"netValueRatio":0.0557,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07782805429864237,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":603993,"holdings":118200,"marketCap":2364000,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":2049,"holdings":28000,"marketCap":2206680,"netValueRatio":0.0513,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":688122,"holdings":29232,"marketCap":2180122,"netValueRatio":0.0507,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockId":2353,"holdings":30700,"marketCap":2174481,"netValueRatio":0.0506,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbcf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.0564,"lastUpdated":"2026-01-21T14:36:21.099Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbcf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000015110,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":702274,"netValueRatio":0.0163,"lastUpdated":"2026-01-21T14:36:21.103Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.722489654452676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015110,"date":"2026-04-13T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000015110,"date":"2026-04-12T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015110,"nv":1.4654,"tnv":1.4654},{"stockId":3000000015110,"date":"2026-04-08T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015110,"nv":1.479,"tnv":1.479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015110,"nv":1.4288,"tnv":1.4288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015110,"nv":1.3917,"tnv":1.3917},{"stockId":3000000015110,"date":"2026-04-01T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000015110,"date":"2026-03-31T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000015110,"date":"2026-03-30T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015110,"nv":1.4648,"tnv":1.4648},{"stockId":3000000015110,"date":"2026-03-26T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015110,"nv":1.425,"tnv":1.425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015110,"nv":1.4419,"tnv":1.4419},{"stockId":3000000015110,"date":"2026-03-23T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015110,"nv":1.3517,"tnv":1.3517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015110,"nv":1.4327,"tnv":1.4327},{"stockId":3000000015110,"date":"2026-03-18T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000015110,"date":"2026-03-17T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000015110,"date":"2026-03-16T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000015110,"date":"2026-03-15T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015110,"nv":1.5294,"tnv":1.5294},{"stockId":3000000015110,"date":"2026-03-11T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000015110,"date":"2026-03-10T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000015110,"date":"2026-03-09T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000015110,"date":"2026-03-08T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015110,"nv":1.528,"tnv":1.528},{"stockId":3000000015110,"date":"2026-03-04T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015110,"nv":1.4751,"tnv":1.4751},{"stockId":3000000015110,"date":"2026-03-02T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015110,"nv":1.5166,"tnv":1.5166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015110,"nv":1.564,"tnv":1.564},{"stockId":3000000015110,"date":"2026-02-25T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015110,"nv":1.5548,"tnv":1.5548},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015110,"nv":1.5534,"tnv":1.5534},{"stockId":3000000015110,"date":"2026-02-12T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000015110,"date":"2026-02-11T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000015110,"date":"2026-02-10T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000015110,"date":"2026-02-09T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000015110,"date":"2026-02-08T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015110,"nv":1.5154,"tnv":1.5154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015110,"nv":1.5221,"tnv":1.5221},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015110,"nv":1.5388,"tnv":1.5388},{"stockId":3000000015110,"date":"2026-02-02T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015110,"nv":1.5288,"tnv":1.5288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015110,"nv":1.5783,"tnv":1.5783},{"stockId":3000000015110,"date":"2026-01-28T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000015110,"date":"2026-01-27T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015110,"nv":1.5887,"tnv":1.5887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015110,"nv":1.5771,"tnv":1.5771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015110,"nv":1.5802,"tnv":1.5802},{"stockId":3000000015110,"date":"2026-01-21T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000015110,"date":"2026-01-20T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015110,"nv":1.5653,"tnv":1.5653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015110,"nv":1.5831,"tnv":1.5831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015110,"nv":1.5885,"tnv":1.5885},{"stockId":3000000015110,"date":"2026-01-14T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000015110,"date":"2026-01-13T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000015110,"date":"2026-01-12T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015110,"nv":1.567,"tnv":1.567},{"stockId":3000000015110,"date":"2026-01-08T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015110,"nv":1.5184,"tnv":1.5184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015110,"nv":1.5324,"tnv":1.5324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015110,"nv":1.5269,"tnv":1.5269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015110,"nv":1.5058,"tnv":1.5058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015110,"nv":1.4703,"tnv":1.4703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015110,"nv":1.47,"tnv":1.47},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015110,"nv":1.4604,"tnv":1.4604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015110,"nv":1.4787,"tnv":1.4787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015110,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015110,"nv":1.4687,"tnv":1.4687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015110,"nv":1.4622,"tnv":1.4622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015110,"nv":1.462,"tnv":1.462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015110,"nv":1.4404,"tnv":1.4404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015110,"nv":1.4338,"tnv":1.4338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015110,"nv":1.4392,"tnv":1.4392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015110,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015110,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015110,"nv":1.4666,"tnv":1.4666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015110,"nv":1.4464,"tnv":1.4464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015110,"nv":1.45,"tnv":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015110,"nv":1.4481,"tnv":1.4481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015110,"nv":1.4645,"tnv":1.4645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015110,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015110,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015110,"nv":1.4393,"tnv":1.4393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015110,"nv":1.4395,"tnv":1.4395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015110,"nv":1.445,"tnv":1.445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015110,"nv":1.4191,"tnv":1.4191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015110,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015110,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015110,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015110,"nv":1.4057,"tnv":1.4057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015110,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015110,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015110,"nv":1.4413,"tnv":1.4413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015110,"nv":1.4362,"tnv":1.4362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015110,"nv":1.4472,"tnv":1.4472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015110,"nv":1.4607,"tnv":1.4607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015110,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015110,"nv":1.4666,"tnv":1.4666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015110,"nv":1.4668,"tnv":1.4668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015110,"nv":1.4749,"tnv":1.4749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015110,"nv":1.4742,"tnv":1.4742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015110,"nv":1.484,"tnv":1.484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015110,"nv":1.4473,"tnv":1.4473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015110,"nv":1.4476,"tnv":1.4476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015110,"nv":1.4646,"tnv":1.4646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015110,"nv":1.4672,"tnv":1.4672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015110,"nv":1.5045,"tnv":1.5045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015110,"nv":1.5031,"tnv":1.5031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015110,"nv":1.4842,"tnv":1.4842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015110,"nv":1.4963,"tnv":1.4963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015110,"nv":1.4681,"tnv":1.4681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015110,"nv":1.4428,"tnv":1.4428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015110,"nv":1.4342,"tnv":1.4342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015110,"nv":1.4463,"tnv":1.4463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015110,"nv":1.4305,"tnv":1.4305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015110,"nv":1.4092,"tnv":1.4092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015110,"nv":1.4523,"tnv":1.4523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015110,"nv":1.4592,"tnv":1.4592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015110,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015110,"nv":1.484,"tnv":1.484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015110,"nv":1.4904,"tnv":1.4904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015110,"nv":1.5387,"tnv":1.5387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015110,"nv":1.5036,"tnv":1.5036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015110,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015110,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015110,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015110,"nv":1.4632,"tnv":1.4632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015110,"nv":1.431,"tnv":1.431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015110,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015110,"nv":1.4399,"tnv":1.4399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015110,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015110,"nv":1.444,"tnv":1.444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015110,"nv":1.4285,"tnv":1.4285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015110,"nv":1.4406,"tnv":1.4406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015110,"nv":1.4346,"tnv":1.4346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015110,"nv":1.4207,"tnv":1.4207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015110,"nv":1.4087,"tnv":1.4087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015110,"nv":1.4043,"tnv":1.4043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015110,"nv":1.4002,"tnv":1.4002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015110,"nv":1.393,"tnv":1.393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015110,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015110,"nv":1.3949,"tnv":1.3949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015110,"nv":1.4124,"tnv":1.4124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015110,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015110,"nv":1.4228,"tnv":1.4228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015110,"nv":1.4106,"tnv":1.4106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015110,"nv":1.4013,"tnv":1.4013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015110,"nv":1.412,"tnv":1.412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015110,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015110,"nv":1.392,"tnv":1.392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015110,"nv":1.3805,"tnv":1.3805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015110,"nv":1.3771,"tnv":1.3771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015110,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015110,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015110,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015110,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015110,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015110,"nv":1.3346,"tnv":1.3346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015110,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015110,"nv":1.3181,"tnv":1.3181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015110,"nv":1.3237,"tnv":1.3237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015110,"nv":1.327,"tnv":1.327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015110,"nv":1.3206,"tnv":1.3206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015110,"nv":1.3104,"tnv":1.3104},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015110,"nv":1.3008,"tnv":1.3008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015110,"nv":1.302,"tnv":1.302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015110,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015110,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015110,"nv":1.311,"tnv":1.311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015110,"nv":1.313,"tnv":1.313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015110,"nv":1.3062,"tnv":1.3062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015110,"nv":1.2996,"tnv":1.2996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015110,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015110,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015110,"nv":1.287,"tnv":1.287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015110,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015110,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015110,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015110,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015110,"nv":1.2614,"tnv":1.2614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015110,"nv":1.2497,"tnv":1.2497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015110,"nv":1.252,"tnv":1.252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015110,"nv":1.2507,"tnv":1.2507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015110,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015110,"nv":1.2475,"tnv":1.2475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015110,"nv":1.249,"tnv":1.249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015110,"nv":1.24,"tnv":1.24},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015110,"nv":1.2489,"tnv":1.2489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015110,"nv":1.2465,"tnv":1.2465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015110,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015110,"nv":1.2408,"tnv":1.2408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015110,"nv":1.2493,"tnv":1.2493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015110,"nv":1.236,"tnv":1.236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015110,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015110,"nv":1.2253,"tnv":1.2253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015110,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015110,"nv":1.2289,"tnv":1.2289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015110,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015110,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015110,"nv":1.2349,"tnv":1.2349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015110,"nv":1.2455,"tnv":1.2455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015110,"nv":1.2503,"tnv":1.2503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015110,"nv":1.2435,"tnv":1.2435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015110,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015110,"nv":1.2421,"tnv":1.2421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015110,"nv":1.243,"tnv":1.243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015110,"nv":1.2374,"tnv":1.2374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015110,"nv":1.2324,"tnv":1.2324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015110,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015110,"nv":1.2341,"tnv":1.2341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015110,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015110,"nv":1.2212,"tnv":1.2212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015110,"nv":1.2253,"tnv":1.2253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015110,"nv":1.2303,"tnv":1.2303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015110,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015110,"nv":1.2359,"tnv":1.2359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015110,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015110,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015110,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015110,"nv":1.2248,"tnv":1.2248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015110,"nv":1.2296,"tnv":1.2296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015110,"nv":1.2208,"tnv":1.2208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015110,"nv":1.2208,"tnv":1.2208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015110,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015110,"nv":1.2134,"tnv":1.2134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015110,"nv":1.2093,"tnv":1.2093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015110,"nv":1.206,"tnv":1.206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015110,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015110,"nv":1.1936,"tnv":1.1936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015110,"nv":1.1949,"tnv":1.1949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015110,"nv":1.2064,"tnv":1.2064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015110,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015110,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015110,"nv":1.2079,"tnv":1.2079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015110,"nv":1.2017,"tnv":1.2017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015110,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015110,"nv":1.1995,"tnv":1.1995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015110,"nv":1.2021,"tnv":1.2021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015110,"nv":1.2146,"tnv":1.2146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015110,"nv":1.21,"tnv":1.21},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015110,"nv":1.2045,"tnv":1.2045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015110,"nv":1.1927,"tnv":1.1927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015110,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015110,"nv":1.147,"tnv":1.147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015110,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015110,"nv":1.2497,"tnv":1.2497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015110,"nv":1.2724,"tnv":1.2724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015110,"nv":1.2679,"tnv":1.2679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015110,"nv":1.254,"tnv":1.254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015110,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015110,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015110,"nv":1.2519,"tnv":1.2519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015110,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015110,"nv":1.2574,"tnv":1.2574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015110,"nv":1.2474,"tnv":1.2474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015110,"nv":1.2776,"tnv":1.2776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015110,"nv":1.2832,"tnv":1.2832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015110,"nv":1.2882,"tnv":1.2882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015110,"nv":1.2681,"tnv":1.2681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015110,"nv":1.2665,"tnv":1.2665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015110,"nv":1.249,"tnv":1.249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015110,"nv":1.2601,"tnv":1.2601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015110,"nv":1.2566,"tnv":1.2566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015110,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015110,"nv":1.2612,"tnv":1.2612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015110,"nv":1.2602,"tnv":1.2602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015110,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015110,"nv":1.2476,"tnv":1.2476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015110,"nv":1.242,"tnv":1.242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015110,"nv":1.2344,"tnv":1.2344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015110,"nv":1.2607,"tnv":1.2607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015110,"nv":1.2582,"tnv":1.2582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015110,"nv":1.246,"tnv":1.246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015110,"nv":1.2576,"tnv":1.2576},{"stockId":3000000015110,"date":"2025-02-20T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000015110,"date":"2025-02-19T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000015110,"date":"2025-02-18T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000015110,"date":"2025-02-17T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000015110,"date":"2025-02-16T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000015110,"date":"2025-02-13T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000015110,"date":"2025-02-12T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000015110,"date":"2025-02-11T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000015110,"date":"2025-02-10T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000015110,"date":"2025-02-09T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000015110,"date":"2025-02-06T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000015110,"date":"2025-02-05T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000015110,"date":"2025-02-04T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000015110,"date":"2025-01-26T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000015110,"date":"2025-01-23T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000015110,"date":"2025-01-22T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000015110,"date":"2025-01-21T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000015110,"date":"2025-01-20T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000015110,"date":"2025-01-19T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000015110,"date":"2025-01-16T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000015110,"date":"2025-01-15T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000015110,"date":"2025-01-14T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000015110,"date":"2025-01-13T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000015110,"date":"2025-01-12T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000015110,"date":"2025-01-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000015110,"date":"2025-01-08T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000015110,"date":"2025-01-07T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000015110,"date":"2025-01-06T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000015110,"date":"2025-01-05T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000015110,"date":"2025-01-02T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000015110,"date":"2025-01-01T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000015110,"date":"2024-12-30T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000015110,"date":"2024-12-29T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000015110,"date":"2024-12-26T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000015110,"date":"2024-12-25T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000015110,"date":"2024-12-24T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000015110,"date":"2024-12-23T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000015110,"date":"2024-12-22T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000015110,"date":"2024-12-19T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000015110,"date":"2024-12-18T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000015110,"date":"2024-12-17T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000015110,"date":"2024-12-16T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000015110,"date":"2024-12-15T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000015110,"date":"2024-12-12T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000015110,"date":"2024-12-11T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000015110,"date":"2024-12-10T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000015110,"date":"2024-12-09T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000015110,"date":"2024-12-08T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000015110,"date":"2024-12-05T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000015110,"date":"2024-12-04T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000015110,"date":"2024-12-03T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000015110,"date":"2024-12-02T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000015110,"date":"2024-12-01T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000015110,"date":"2024-11-28T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000015110,"date":"2024-11-27T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000015110,"date":"2024-11-26T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000015110,"date":"2024-11-25T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000015110,"date":"2024-11-24T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000015110,"date":"2024-11-21T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000015110,"date":"2024-11-20T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000015110,"date":"2024-11-19T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000015110,"date":"2024-11-18T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000015110,"date":"2024-11-17T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000015110,"date":"2024-11-14T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000015110,"date":"2024-11-13T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000015110,"date":"2024-11-12T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000015110,"date":"2024-11-11T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000015110,"date":"2024-11-10T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000015110,"date":"2024-11-07T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000015110,"date":"2024-11-06T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000015110,"date":"2024-11-05T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000015110,"date":"2024-11-04T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000015110,"date":"2024-11-03T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000015110,"date":"2024-10-31T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000015110,"date":"2024-10-30T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000015110,"date":"2024-10-29T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000015110,"date":"2024-10-28T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000015110,"date":"2024-10-27T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000015110,"date":"2024-10-24T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000015110,"date":"2024-10-23T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000015110,"date":"2024-10-22T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015110,"date":"2024-10-21T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000015110,"date":"2024-10-20T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000015110,"date":"2024-10-17T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000015110,"date":"2024-10-16T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015110,"date":"2024-10-15T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000015110,"date":"2024-10-14T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000015110,"date":"2024-10-13T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000015110,"date":"2024-10-10T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000015110,"date":"2024-10-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000015110,"date":"2024-10-08T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000015110,"date":"2024-10-07T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000015110,"date":"2024-09-29T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000015110,"date":"2024-09-26T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015110,"date":"2024-09-25T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015110,"date":"2024-09-24T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000015110,"date":"2024-09-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015110,"date":"2024-09-22T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015110,"date":"2024-09-19T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000015110,"date":"2024-09-18T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000015110,"date":"2024-09-17T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000015110,"date":"2024-09-12T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015110,"date":"2024-09-11T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000015110,"date":"2024-09-10T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000015110,"date":"2024-09-09T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000015110,"date":"2024-09-08T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000015110,"date":"2024-09-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000015110,"date":"2024-09-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015110,"date":"2024-09-03T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000015110,"date":"2024-09-02T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000015110,"date":"2024-09-01T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000015110,"date":"2024-08-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015110,"date":"2024-08-28T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000015110,"date":"2024-08-27T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015110,"date":"2024-08-26T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000015110,"date":"2024-08-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015110,"date":"2024-08-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015110,"date":"2024-08-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015110,"date":"2024-08-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015110,"date":"2024-08-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000015110,"date":"2024-08-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015110,"date":"2024-08-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015110,"date":"2024-08-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015110,"date":"2024-08-13T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015110,"date":"2024-08-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015110,"date":"2024-08-11T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015110,"date":"2024-08-08T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015110,"date":"2024-08-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015110,"date":"2024-08-06T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015110,"date":"2024-08-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015110,"date":"2024-08-04T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015110,"date":"2024-08-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015110,"date":"2024-07-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015110,"date":"2024-07-30T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015110,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015110,"date":"2024-07-28T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015110,"date":"2024-07-25T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015110,"date":"2024-07-24T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015110,"date":"2024-07-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015110,"date":"2024-07-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015110,"date":"2024-07-21T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000015110,"date":"2024-07-18T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015110,"date":"2024-07-17T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000015110,"date":"2024-07-16T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015110,"date":"2024-07-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015110,"date":"2024-07-14T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015110,"date":"2024-07-11T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015110,"date":"2024-07-10T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015110,"date":"2024-07-09T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015110,"date":"2024-07-08T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015110,"date":"2024-07-07T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015110,"date":"2024-07-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015110,"date":"2024-07-03T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015110,"date":"2024-07-02T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015110,"date":"2024-07-01T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000015110,"date":"2024-06-30T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015110,"date":"2024-06-27T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000015110,"date":"2024-06-26T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015110,"date":"2024-06-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015110,"date":"2024-06-24T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000015110,"date":"2024-06-23T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000015110,"date":"2024-06-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000015110,"date":"2024-06-19T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015110,"date":"2024-06-18T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015110,"date":"2024-06-17T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000015110,"date":"2024-06-16T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015110,"date":"2024-06-13T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000015110,"date":"2024-06-12T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015110,"date":"2024-06-11T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000015110,"date":"2024-06-10T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015110,"date":"2024-06-06T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000015110,"date":"2024-06-05T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015110,"date":"2024-06-04T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015110,"date":"2024-06-03T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000015110,"date":"2024-06-02T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000015110,"date":"2024-05-30T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000015110,"date":"2024-05-29T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000015110,"date":"2024-05-28T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000015110,"date":"2024-05-27T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000015110,"date":"2024-05-26T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000015110,"date":"2024-05-23T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000015110,"date":"2024-05-22T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000015110,"date":"2024-05-21T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000015110,"date":"2024-05-20T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000015110,"date":"2024-05-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000015110,"date":"2024-05-16T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000015110,"date":"2024-05-15T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000015110,"date":"2024-05-14T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000015110,"date":"2024-05-13T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015110,"date":"2024-05-12T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015110,"nv":1.1399,"tnv":1.1399},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015110,"nv":1.1294,"tnv":1.1294},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015110,"nv":1.1125,"tnv":1.1125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015110,"nv":1.1216,"tnv":1.1216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015110,"nv":1.1259,"tnv":1.1259},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015110,"nv":1.1054,"tnv":1.1054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015110,"nv":1.1078,"tnv":1.1078},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015110,"nv":1.107,"tnv":1.107},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015110,"nv":1.095,"tnv":1.095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015110,"nv":1.0988,"tnv":1.0988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015110,"nv":1.0933,"tnv":1.0933},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015110,"nv":1.1022,"tnv":1.1022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015110,"nv":1.1009,"tnv":1.1009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015110,"nv":1.1032,"tnv":1.1032},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015110,"nv":1.1047,"tnv":1.1047},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015110,"nv":1.0842,"tnv":1.0842}],"influencesList":[]}