window.pageData = {"startDate":"2024-05-02T03:42:08.805Z","endDate":"2026-05-02T03:42:08.805Z","stock":{"_id":3000000015109,"name":"中泰安益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015109","tickerId":15109,"shortName":"中泰安益利率债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","fundCollectionId":4000051790000,"followedNum":0,"status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":24106.78,"setUpShares":24106.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztayllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"蔡凤仪","stockType":"fund_manager","stockCode":"db20805103","exchange":"fm","tickerId":30625215010},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000015109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":1695,"f_h_s_a":1797,"f_ind_h_s_r_c_1y":-0.0028000000000000247,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_1y":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.0028000000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015109,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17834650944660324,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.23393587544530942,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.05693664795509222,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2589175044759675,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7887880562060889,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.19931856899488926,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3851851851851852,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.19951040391676866},"fp":{"stockId":3000000015109,"type":"fp","f_p_r_fys":0.016147416413374138,"f_p_r_m1":0.0059238363892808454,"f_p_r_m3":0.013260087137715537,"f_p_r_m6":0.015375854214122908,"f_cagr_p_r_fs":0.03237375564379752,"f_p_r_d1":-0.0004765081482893674,"f_p_r_y1":0.013060987682025127,"f_p_r_y2":0.08028628166153129,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11929611920117278},"ff":{"stockId":3000000015109,"type":"ff","f_m_f":2717457,"f_m_f_r":0.003,"f_c_f":724655,"f_c_f_r":0.0008,"f_m_a_c_f":3442112,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015109,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":-0.00028034763106243865},"f_as":{"stockId":3000000015109,"type":"f_as","f_tas":4691631.8064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015108,"__csrcFundId":11127,"stockCode":"015108","shortName":"中泰安益利率债(015108)","masterFundShortName":"中泰安益利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15108,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:20.868Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"中泰安益利率债债券型证券投资基金","fundCollectionId":4000051790000,"followedNum":0,"setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":1670086383.5,"setUpShares":1670086383.5,"pinyin":"ztayllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015108,"stockCode":"260205","stockName":"26国开05","holdings":5000000,"marketCap":499583835,"netValueRatio":0.2323,"lastUpdated":"2026-04-21T20:00:21.538Z"},{"_id":"69e7d7556201787ae12a5504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015108,"stockCode":"09250209","stockName":"25国开清发09","holdings":2600000,"marketCap":264878739,"netValueRatio":0.1232,"lastUpdated":"2026-04-21T20:00:21.541Z"},{"_id":"69e7d7556201787ae12a5505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015108,"stockCode":"230210","stockName":"23国开10","holdings":1900000,"marketCap":207453347,"netValueRatio":0.0965,"lastUpdated":"2026-04-21T20:00:21.544Z"},{"_id":"69e7d7556201787ae12a5506","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015108,"stockCode":"220215","stockName":"22国开15","holdings":1770000,"marketCap":193185170,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T20:00:21.547Z"},{"_id":"69e7d7556201787ae12a5507","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015108,"stockCode":"09250207","stockName":"25国开清发07","holdings":1700000,"marketCap":172542734,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:21.550Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015109,"date":"2026-04-29T16:00:00.000Z","nv":1.0698,"tnv":1.1318},{"stockId":3000000015109,"date":"2026-04-28T16:00:00.000Z","nv":1.0701,"tnv":1.1321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0689,"tnv":1.1309},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015109,"nv":1.068,"tnv":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0686,"tnv":1.1306},{"stockId":3000000015109,"date":"2026-04-22T16:00:00.000Z","nv":1.0693,"tnv":1.1313},{"stockId":3000000015109,"date":"2026-04-21T16:00:00.000Z","nv":1.0697,"tnv":1.1317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0692,"tnv":1.1312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0689,"tnv":1.1309},{"stockId":3000000015109,"date":"2026-04-16T16:00:00.000Z","nv":1.0685,"tnv":1.1305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0672,"tnv":1.1292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015109,"nv":1.067,"tnv":1.129},{"stockId":3000000015109,"date":"2026-04-13T16:00:00.000Z","nv":1.0665,"tnv":1.1285},{"stockId":3000000015109,"date":"2026-04-12T16:00:00.000Z","nv":1.0661,"tnv":1.1281},{"stockId":3000000015109,"date":"2026-04-09T16:00:00.000Z","nv":1.0652,"tnv":1.1272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0647,"tnv":1.1267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0651,"tnv":1.1271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0649,"tnv":1.1269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0643,"tnv":1.1263},{"stockId":3000000015109,"date":"2026-04-01T16:00:00.000Z","nv":1.0633,"tnv":1.1253},{"stockId":3000000015109,"date":"2026-03-31T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000015109,"date":"2026-03-30T16:00:00.000Z","nv":1.0637,"tnv":1.1257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0635,"tnv":1.1255},{"stockId":3000000015109,"date":"2026-03-26T16:00:00.000Z","nv":1.0626,"tnv":1.1246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0622,"tnv":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0621,"tnv":1.1241},{"stockId":3000000015109,"date":"2026-03-23T16:00:00.000Z","nv":1.0621,"tnv":1.1241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0619,"tnv":1.1239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0621,"tnv":1.1241},{"stockId":3000000015109,"date":"2026-03-18T16:00:00.000Z","nv":1.062,"tnv":1.124},{"stockId":3000000015109,"date":"2026-03-17T16:00:00.000Z","nv":1.0619,"tnv":1.1239},{"stockId":3000000015109,"date":"2026-03-16T16:00:00.000Z","nv":1.061,"tnv":1.123},{"stockId":3000000015109,"date":"2026-03-15T16:00:00.000Z","nv":1.0606,"tnv":1.1226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0608,"tnv":1.1228},{"stockId":3000000015109,"date":"2026-03-11T16:00:00.000Z","nv":1.0605,"tnv":1.1225},{"stockId":3000000015109,"date":"2026-03-10T16:00:00.000Z","nv":1.0599,"tnv":1.1219},{"stockId":3000000015109,"date":"2026-03-09T16:00:00.000Z","nv":1.06,"tnv":1.122},{"stockId":3000000015109,"date":"2026-03-08T16:00:00.000Z","nv":1.0598,"tnv":1.1218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0606,"tnv":1.1226},{"stockId":3000000015109,"date":"2026-03-04T16:00:00.000Z","nv":1.0606,"tnv":1.1226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0605,"tnv":1.1225},{"stockId":3000000015109,"date":"2026-03-02T16:00:00.000Z","nv":1.0597,"tnv":1.1217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015109,"nv":1.0595,"tnv":1.1215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0585,"tnv":1.1205},{"stockId":3000000015109,"date":"2026-02-25T16:00:00.000Z","nv":1.0581,"tnv":1.1201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0586,"tnv":1.1206},{"stockId":3000000015109,"date":"2026-02-23T16:00:00.000Z","nv":1.0591,"tnv":1.1211},{"stockId":3000000015109,"date":"2026-02-12T16:00:00.000Z","nv":1.0586,"tnv":1.1206},{"stockId":3000000015109,"date":"2026-02-11T16:00:00.000Z","nv":1.0586,"tnv":1.1206},{"stockId":3000000015109,"date":"2026-02-10T16:00:00.000Z","nv":1.0583,"tnv":1.1203},{"stockId":3000000015109,"date":"2026-02-09T16:00:00.000Z","nv":1.0581,"tnv":1.1201},{"stockId":3000000015109,"date":"2026-02-08T16:00:00.000Z","nv":1.0581,"tnv":1.1201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0574,"tnv":1.1194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0566,"tnv":1.1186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015109,"nv":1.056,"tnv":1.118},{"stockId":3000000015109,"date":"2026-02-02T16:00:00.000Z","nv":1.056,"tnv":1.118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015109,"nv":1.056,"tnv":1.118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0558,"tnv":1.1178},{"stockId":3000000015109,"date":"2026-01-28T16:00:00.000Z","nv":1.0558,"tnv":1.1178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0559,"tnv":1.1179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0554,"tnv":1.1174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015109,"nv":1.056,"tnv":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0558,"tnv":1.1178},{"stockId":3000000015109,"date":"2026-01-21T16:00:00.000Z","nv":1.0549,"tnv":1.1169},{"stockId":3000000015109,"date":"2026-01-20T16:00:00.000Z","nv":1.0552,"tnv":1.1172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0544,"tnv":1.1164},{"stockId":3000000015109,"date":"2026-01-18T16:00:00.000Z","nv":1.0538,"tnv":1.1158},{"stockId":3000000015109,"date":"2026-01-15T16:00:00.000Z","nv":1.0538,"tnv":1.1158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0533,"tnv":1.1153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0532,"tnv":1.1152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0531,"tnv":1.1151},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0529,"tnv":1.1149},{"stockId":3000000015109,"date":"2026-01-08T16:00:00.000Z","nv":1.0525,"tnv":1.1145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0523,"tnv":1.1143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0517,"tnv":1.1137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015109,"nv":1.052,"tnv":1.114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0527,"tnv":1.1147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0528,"tnv":1.1148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0527,"tnv":1.1147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0528,"tnv":1.1148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0537,"tnv":1.1157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0536,"tnv":1.1156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0537,"tnv":1.1157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0536,"tnv":1.1156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0529,"tnv":1.1149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0532,"tnv":1.1152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0526,"tnv":1.1146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0523,"tnv":1.1143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0516,"tnv":1.1136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0514,"tnv":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015109,"nv":1.052,"tnv":1.114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0526,"tnv":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015109,"nv":1.052,"tnv":1.114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0515,"tnv":1.1135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0508,"tnv":1.1128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0507,"tnv":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0498,"tnv":1.1118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0525,"tnv":1.1145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015109,"nv":1.0537,"tnv":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0544,"tnv":1.1164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0542,"tnv":1.1162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0536,"tnv":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0541,"tnv":1.1161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0548,"tnv":1.1168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0555,"tnv":1.1175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0554,"tnv":1.1174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0548,"tnv":1.1168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0547,"tnv":1.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0548,"tnv":1.1168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0543,"tnv":1.1163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0542,"tnv":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0537,"tnv":1.1157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0539,"tnv":1.1159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0552,"tnv":1.1172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015109,"nv":1.055,"tnv":1.117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0551,"tnv":1.1171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0536,"tnv":1.1156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0524,"tnv":1.1144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0524,"tnv":1.1144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0505,"tnv":1.1125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0498,"tnv":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0504,"tnv":1.1124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0506,"tnv":1.1126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0502,"tnv":1.1122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0498,"tnv":1.1118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0507,"tnv":1.1127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0492,"tnv":1.1112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0488,"tnv":1.1108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015109,"nv":1.049,"tnv":1.111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0491,"tnv":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0485,"tnv":1.1105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0489,"tnv":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0486,"tnv":1.1106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0476,"tnv":1.1096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0481,"tnv":1.1101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0469,"tnv":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015109,"nv":1.047,"tnv":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0475,"tnv":1.1095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0479,"tnv":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0476,"tnv":1.1096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0481,"tnv":1.1101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0489,"tnv":1.1109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0477,"tnv":1.1097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0468,"tnv":1.1088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0467,"tnv":1.1087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0457,"tnv":1.1077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0456,"tnv":1.1076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0462,"tnv":1.1082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0465,"tnv":1.1085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0472,"tnv":1.1092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0476,"tnv":1.1096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0477,"tnv":1.1097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015109,"nv":1.0472,"tnv":1.1092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015109,"nv":1.0469,"tnv":1.1089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0467,"tnv":1.1087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0463,"tnv":1.1083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0475,"tnv":1.1095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015109,"nv":1.047,"tnv":1.109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0468,"tnv":1.1088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0459,"tnv":1.1079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0461,"tnv":1.1081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0457,"tnv":1.1077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0459,"tnv":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0454,"tnv":1.1074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0474,"tnv":1.1094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0478,"tnv":1.1098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0483,"tnv":1.1103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0488,"tnv":1.1108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0499,"tnv":1.1119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0518,"tnv":1.1138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0517,"tnv":1.1137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0511,"tnv":1.1131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0509,"tnv":1.1129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0511,"tnv":1.1131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015109,"nv":1.0508,"tnv":1.1128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0507,"tnv":1.1127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0496,"tnv":1.1116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0485,"tnv":1.1105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0509,"tnv":1.1129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0494,"tnv":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015109,"nv":1.049,"tnv":1.111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0526,"tnv":1.1146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0537,"tnv":1.1157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0553,"tnv":1.1173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0568,"tnv":1.1188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0568,"tnv":1.1188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0568,"tnv":1.1188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0672,"tnv":1.1192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0652,"tnv":1.1172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0661,"tnv":1.1181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0663,"tnv":1.1183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0681,"tnv":1.1201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0681,"tnv":1.1201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0689,"tnv":1.1209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0689,"tnv":1.1209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0688,"tnv":1.1208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015109,"nv":1.0688,"tnv":1.1208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0678,"tnv":1.1198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0669,"tnv":1.1189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0677,"tnv":1.1197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0675,"tnv":1.1195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0667,"tnv":1.1187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0675,"tnv":1.1195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015109,"nv":1.0682,"tnv":1.1202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0681,"tnv":1.1201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0679,"tnv":1.1199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0676,"tnv":1.1196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0674,"tnv":1.1194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0661,"tnv":1.1181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0662,"tnv":1.1182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0661,"tnv":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0664,"tnv":1.1184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0655,"tnv":1.1175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0656,"tnv":1.1176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0653,"tnv":1.1173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0637,"tnv":1.1157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0636,"tnv":1.1156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015109,"nv":1.063,"tnv":1.115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015109,"nv":1.0635,"tnv":1.1155},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0618,"tnv":1.1138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0629,"tnv":1.1149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0633,"tnv":1.1153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0642,"tnv":1.1162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015109,"nv":1.064,"tnv":1.116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0638,"tnv":1.1158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0638,"tnv":1.1158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0641,"tnv":1.1161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0643,"tnv":1.1163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0635,"tnv":1.1155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0637,"tnv":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0647,"tnv":1.1167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0652,"tnv":1.1172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0639,"tnv":1.1159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0671,"tnv":1.1191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0669,"tnv":1.1189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0651,"tnv":1.1171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015109,"nv":1.0658,"tnv":1.1178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015109,"nv":1.066,"tnv":1.118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015109,"nv":1.0655,"tnv":1.1175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0631,"tnv":1.1151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015109,"nv":1.062,"tnv":1.114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0617,"tnv":1.1137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015109,"nv":1.062,"tnv":1.114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015109,"nv":1.0628,"tnv":1.1148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015109,"nv":1.062,"tnv":1.114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0633,"tnv":1.1153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0633,"tnv":1.1153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015109,"nv":1.0649,"tnv":1.1169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015109,"nv":1.0646,"tnv":1.1166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0647,"tnv":1.1167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0647,"tnv":1.1167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0645,"tnv":1.1165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0643,"tnv":1.1163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015109,"nv":1.064,"tnv":1.116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0669,"tnv":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0605,"tnv":1.1125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015109,"nv":1.0539,"tnv":1.1059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015109,"nv":1.0512,"tnv":1.1032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015109,"nv":1.0512,"tnv":1.1032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0508,"tnv":1.1028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015109,"nv":1.0514,"tnv":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0512,"tnv":1.1032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0499,"tnv":1.1019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0491,"tnv":1.1011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015109,"nv":1.0483,"tnv":1.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015109,"nv":1.0491,"tnv":1.1011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015109,"nv":1.0464,"tnv":1.0984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015109,"nv":1.0455,"tnv":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015109,"nv":1.0454,"tnv":1.0974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015109,"nv":1.0492,"tnv":1.1012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015109,"nv":1.0484,"tnv":1.1004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015109,"nv":1.0485,"tnv":1.1005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015109,"nv":1.0462,"tnv":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0488,"tnv":1.1008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0493,"tnv":1.1013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015109,"nv":1.052,"tnv":1.104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015109,"nv":1.0544,"tnv":1.1064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015109,"nv":1.0538,"tnv":1.1058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015109,"nv":1.0542,"tnv":1.1062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015109,"nv":1.0525,"tnv":1.1045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015109,"nv":1.051,"tnv":1.103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015109,"nv":1.0532,"tnv":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015109,"nv":1.0531,"tnv":1.1051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015109,"nv":1.0525,"tnv":1.1045},{"stockId":3000000015109,"date":"2025-02-20T16:00:00.000Z","nv":1.0543,"tnv":1.1063},{"stockId":3000000015109,"date":"2025-02-19T16:00:00.000Z","nv":1.0565,"tnv":1.1085},{"stockId":3000000015109,"date":"2025-02-18T16:00:00.000Z","nv":1.0596,"tnv":1.1116},{"stockId":3000000015109,"date":"2025-02-17T16:00:00.000Z","nv":1.0583,"tnv":1.1103},{"stockId":3000000015109,"date":"2025-02-16T16:00:00.000Z","nv":1.0598,"tnv":1.1118},{"stockId":3000000015109,"date":"2025-02-13T16:00:00.000Z","nv":1.0611,"tnv":1.1131},{"stockId":3000000015109,"date":"2025-02-12T16:00:00.000Z","nv":1.0634,"tnv":1.1154},{"stockId":3000000015109,"date":"2025-02-11T16:00:00.000Z","nv":1.0639,"tnv":1.1159},{"stockId":3000000015109,"date":"2025-02-10T16:00:00.000Z","nv":1.0645,"tnv":1.1165},{"stockId":3000000015109,"date":"2025-02-09T16:00:00.000Z","nv":1.064,"tnv":1.116},{"stockId":3000000015109,"date":"2025-02-06T16:00:00.000Z","nv":1.0667,"tnv":1.1187},{"stockId":3000000015109,"date":"2025-02-05T16:00:00.000Z","nv":1.0673,"tnv":1.1193},{"stockId":3000000015109,"date":"2025-02-04T16:00:00.000Z","nv":1.0656,"tnv":1.1176},{"stockId":3000000015109,"date":"2025-01-26T16:00:00.000Z","nv":1.0638,"tnv":1.1158},{"stockId":3000000015109,"date":"2025-01-23T16:00:00.000Z","nv":1.0611,"tnv":1.1131},{"stockId":3000000015109,"date":"2025-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.1126},{"stockId":3000000015109,"date":"2025-01-21T16:00:00.000Z","nv":1.0617,"tnv":1.1137},{"stockId":3000000015109,"date":"2025-01-20T16:00:00.000Z","nv":1.0622,"tnv":1.1142},{"stockId":3000000015109,"date":"2025-01-19T16:00:00.000Z","nv":1.0599,"tnv":1.1119},{"stockId":3000000015109,"date":"2025-01-16T16:00:00.000Z","nv":1.061,"tnv":1.113},{"stockId":3000000015109,"date":"2025-01-15T16:00:00.000Z","nv":1.062,"tnv":1.114},{"stockId":3000000015109,"date":"2025-01-14T16:00:00.000Z","nv":1.0632,"tnv":1.1152},{"stockId":3000000015109,"date":"2025-01-13T16:00:00.000Z","nv":1.0628,"tnv":1.1148},{"stockId":3000000015109,"date":"2025-01-12T16:00:00.000Z","nv":1.06,"tnv":1.112},{"stockId":3000000015109,"date":"2025-01-09T16:00:00.000Z","nv":1.0629,"tnv":1.1149},{"stockId":3000000015109,"date":"2025-01-08T16:00:00.000Z","nv":1.0623,"tnv":1.1143},{"stockId":3000000015109,"date":"2025-01-07T16:00:00.000Z","nv":1.0652,"tnv":1.1172},{"stockId":3000000015109,"date":"2025-01-06T16:00:00.000Z","nv":1.0656,"tnv":1.1176},{"stockId":3000000015109,"date":"2025-01-05T16:00:00.000Z","nv":1.0672,"tnv":1.1192},{"stockId":3000000015109,"date":"2025-01-02T16:00:00.000Z","nv":1.0665,"tnv":1.1185},{"stockId":3000000015109,"date":"2025-01-01T16:00:00.000Z","nv":1.0659,"tnv":1.1179},{"stockId":3000000015109,"date":"2024-12-30T16:00:00.000Z","nv":1.0602,"tnv":1.1122},{"stockId":3000000015109,"date":"2024-12-29T16:00:00.000Z","nv":1.0581,"tnv":1.1101},{"stockId":3000000015109,"date":"2024-12-26T16:00:00.000Z","nv":1.0587,"tnv":1.1107},{"stockId":3000000015109,"date":"2024-12-25T16:00:00.000Z","nv":1.0562,"tnv":1.1082},{"stockId":3000000015109,"date":"2024-12-24T16:00:00.000Z","nv":1.0547,"tnv":1.1067},{"stockId":3000000015109,"date":"2024-12-23T16:00:00.000Z","nv":1.0562,"tnv":1.1082},{"stockId":3000000015109,"date":"2024-12-22T16:00:00.000Z","nv":1.0574,"tnv":1.1094},{"stockId":3000000015109,"date":"2024-12-19T16:00:00.000Z","nv":1.0571,"tnv":1.1091},{"stockId":3000000015109,"date":"2024-12-18T16:00:00.000Z","nv":1.0535,"tnv":1.1055},{"stockId":3000000015109,"date":"2024-12-17T16:00:00.000Z","nv":1.0524,"tnv":1.1044},{"stockId":3000000015109,"date":"2024-12-16T16:00:00.000Z","nv":1.0535,"tnv":1.1055},{"stockId":3000000015109,"date":"2024-12-15T16:00:00.000Z","nv":1.0545,"tnv":1.1065},{"stockId":3000000015109,"date":"2024-12-12T16:00:00.000Z","nv":1.0503,"tnv":1.1023},{"stockId":3000000015109,"date":"2024-12-11T16:00:00.000Z","nv":1.0464,"tnv":1.0984},{"stockId":3000000015109,"date":"2024-12-10T16:00:00.000Z","nv":1.0452,"tnv":1.0972},{"stockId":3000000015109,"date":"2024-12-09T16:00:00.000Z","nv":1.0422,"tnv":1.0942},{"stockId":3000000015109,"date":"2024-12-08T16:00:00.000Z","nv":1.0368,"tnv":1.0888},{"stockId":3000000015109,"date":"2024-12-05T16:00:00.000Z","nv":1.0346,"tnv":1.0866},{"stockId":3000000015109,"date":"2024-12-04T16:00:00.000Z","nv":1.035,"tnv":1.087},{"stockId":3000000015109,"date":"2024-12-03T16:00:00.000Z","nv":1.0349,"tnv":1.0869},{"stockId":3000000015109,"date":"2024-12-02T16:00:00.000Z","nv":1.0319,"tnv":1.0839},{"stockId":3000000015109,"date":"2024-12-01T16:00:00.000Z","nv":1.0323,"tnv":1.0843},{"stockId":3000000015109,"date":"2024-11-28T16:00:00.000Z","nv":1.0382,"tnv":1.0802},{"stockId":3000000015109,"date":"2024-11-27T16:00:00.000Z","nv":1.0364,"tnv":1.0784},{"stockId":3000000015109,"date":"2024-11-26T16:00:00.000Z","nv":1.0345,"tnv":1.0765},{"stockId":3000000015109,"date":"2024-11-25T16:00:00.000Z","nv":1.0344,"tnv":1.0764},{"stockId":3000000015109,"date":"2024-11-24T16:00:00.000Z","nv":1.0341,"tnv":1.0761},{"stockId":3000000015109,"date":"2024-11-21T16:00:00.000Z","nv":1.0328,"tnv":1.0748},{"stockId":3000000015109,"date":"2024-11-20T16:00:00.000Z","nv":1.0329,"tnv":1.0749},{"stockId":3000000015109,"date":"2024-11-19T16:00:00.000Z","nv":1.0317,"tnv":1.0737},{"stockId":3000000015109,"date":"2024-11-18T16:00:00.000Z","nv":1.032,"tnv":1.074},{"stockId":3000000015109,"date":"2024-11-17T16:00:00.000Z","nv":1.0313,"tnv":1.0733},{"stockId":3000000015109,"date":"2024-11-14T16:00:00.000Z","nv":1.0319,"tnv":1.0739},{"stockId":3000000015109,"date":"2024-11-13T16:00:00.000Z","nv":1.0319,"tnv":1.0739},{"stockId":3000000015109,"date":"2024-11-12T16:00:00.000Z","nv":1.0314,"tnv":1.0734},{"stockId":3000000015109,"date":"2024-11-11T16:00:00.000Z","nv":1.0322,"tnv":1.0742},{"stockId":3000000015109,"date":"2024-11-10T16:00:00.000Z","nv":1.0308,"tnv":1.0728},{"stockId":3000000015109,"date":"2024-11-07T16:00:00.000Z","nv":1.0302,"tnv":1.0722},{"stockId":3000000015109,"date":"2024-11-06T16:00:00.000Z","nv":1.0299,"tnv":1.0719},{"stockId":3000000015109,"date":"2024-11-05T16:00:00.000Z","nv":1.0288,"tnv":1.0708},{"stockId":3000000015109,"date":"2024-11-04T16:00:00.000Z","nv":1.0291,"tnv":1.0711},{"stockId":3000000015109,"date":"2024-11-03T16:00:00.000Z","nv":1.0287,"tnv":1.0707},{"stockId":3000000015109,"date":"2024-10-31T16:00:00.000Z","nv":1.0286,"tnv":1.0706},{"stockId":3000000015109,"date":"2024-10-30T16:00:00.000Z","nv":1.0276,"tnv":1.0696},{"stockId":3000000015109,"date":"2024-10-29T16:00:00.000Z","nv":1.0271,"tnv":1.0691},{"stockId":3000000015109,"date":"2024-10-28T16:00:00.000Z","nv":1.0271,"tnv":1.0691},{"stockId":3000000015109,"date":"2024-10-27T16:00:00.000Z","nv":1.0269,"tnv":1.0689},{"stockId":3000000015109,"date":"2024-10-24T16:00:00.000Z","nv":1.027,"tnv":1.069},{"stockId":3000000015109,"date":"2024-10-23T16:00:00.000Z","nv":1.0266,"tnv":1.0686},{"stockId":3000000015109,"date":"2024-10-22T16:00:00.000Z","nv":1.027,"tnv":1.069},{"stockId":3000000015109,"date":"2024-10-21T16:00:00.000Z","nv":1.0274,"tnv":1.0694},{"stockId":3000000015109,"date":"2024-10-20T16:00:00.000Z","nv":1.029,"tnv":1.071},{"stockId":3000000015109,"date":"2024-10-17T16:00:00.000Z","nv":1.0292,"tnv":1.0712},{"stockId":3000000015109,"date":"2024-10-16T16:00:00.000Z","nv":1.0299,"tnv":1.0719},{"stockId":3000000015109,"date":"2024-10-15T16:00:00.000Z","nv":1.0285,"tnv":1.0705},{"stockId":3000000015109,"date":"2024-10-14T16:00:00.000Z","nv":1.0293,"tnv":1.0713},{"stockId":3000000015109,"date":"2024-10-13T16:00:00.000Z","nv":1.0286,"tnv":1.0706},{"stockId":3000000015109,"date":"2024-10-10T16:00:00.000Z","nv":1.0282,"tnv":1.0702},{"stockId":3000000015109,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.0695},{"stockId":3000000015109,"date":"2024-10-08T16:00:00.000Z","nv":1.0244,"tnv":1.0664},{"stockId":3000000015109,"date":"2024-10-07T16:00:00.000Z","nv":1.0233,"tnv":1.0653},{"stockId":3000000015109,"date":"2024-09-29T16:00:00.000Z","nv":1.0261,"tnv":1.0681},{"stockId":3000000015109,"date":"2024-09-26T16:00:00.000Z","nv":1.029,"tnv":1.071},{"stockId":3000000015109,"date":"2024-09-25T16:00:00.000Z","nv":1.0362,"tnv":1.0782},{"stockId":3000000015109,"date":"2024-09-24T16:00:00.000Z","nv":1.0388,"tnv":1.0808},{"stockId":3000000015109,"date":"2024-09-23T16:00:00.000Z","nv":1.0356,"tnv":1.0776},{"stockId":3000000015109,"date":"2024-09-22T16:00:00.000Z","nv":1.0375,"tnv":1.0795},{"stockId":3000000015109,"date":"2024-09-19T16:00:00.000Z","nv":1.0373,"tnv":1.0793},{"stockId":3000000015109,"date":"2024-09-18T16:00:00.000Z","nv":1.0366,"tnv":1.0786},{"stockId":3000000015109,"date":"2024-09-17T16:00:00.000Z","nv":1.0371,"tnv":1.0791},{"stockId":3000000015109,"date":"2024-09-12T16:00:00.000Z","nv":1.0356,"tnv":1.0776},{"stockId":3000000015109,"date":"2024-09-11T16:00:00.000Z","nv":1.0344,"tnv":1.0764},{"stockId":3000000015109,"date":"2024-09-10T16:00:00.000Z","nv":1.0341,"tnv":1.0761},{"stockId":3000000015109,"date":"2024-09-09T16:00:00.000Z","nv":1.0322,"tnv":1.0742},{"stockId":3000000015109,"date":"2024-09-08T16:00:00.000Z","nv":1.0313,"tnv":1.0733},{"stockId":3000000015109,"date":"2024-09-05T16:00:00.000Z","nv":1.0307,"tnv":1.0727},{"stockId":3000000015109,"date":"2024-09-04T16:00:00.000Z","nv":1.0305,"tnv":1.0725},{"stockId":3000000015109,"date":"2024-09-03T16:00:00.000Z","nv":1.0303,"tnv":1.0723},{"stockId":3000000015109,"date":"2024-09-02T16:00:00.000Z","nv":1.03,"tnv":1.072},{"stockId":3000000015109,"date":"2024-09-01T16:00:00.000Z","nv":1.029,"tnv":1.071},{"stockId":3000000015109,"date":"2024-08-29T16:00:00.000Z","nv":1.0269,"tnv":1.0689},{"stockId":3000000015109,"date":"2024-08-28T16:00:00.000Z","nv":1.0267,"tnv":1.0687},{"stockId":3000000015109,"date":"2024-08-27T16:00:00.000Z","nv":1.0272,"tnv":1.0692},{"stockId":3000000015109,"date":"2024-08-26T16:00:00.000Z","nv":1.0262,"tnv":1.0682},{"stockId":3000000015109,"date":"2024-08-25T16:00:00.000Z","nv":1.0273,"tnv":1.0693},{"stockId":3000000015109,"date":"2024-08-22T16:00:00.000Z","nv":1.0274,"tnv":1.0694},{"stockId":3000000015109,"date":"2024-08-21T16:00:00.000Z","nv":1.0265,"tnv":1.0685},{"stockId":3000000015109,"date":"2024-08-20T16:00:00.000Z","nv":1.0262,"tnv":1.0682},{"stockId":3000000015109,"date":"2024-08-19T16:00:00.000Z","nv":1.0261,"tnv":1.0681},{"stockId":3000000015109,"date":"2024-08-18T16:00:00.000Z","nv":1.0262,"tnv":1.0682},{"stockId":3000000015109,"date":"2024-08-15T16:00:00.000Z","nv":1.0251,"tnv":1.0671},{"stockId":3000000015109,"date":"2024-08-14T16:00:00.000Z","nv":1.0252,"tnv":1.0672},{"stockId":3000000015109,"date":"2024-08-13T16:00:00.000Z","nv":1.0268,"tnv":1.0688},{"stockId":3000000015109,"date":"2024-08-12T16:00:00.000Z","nv":1.0257,"tnv":1.0677},{"stockId":3000000015109,"date":"2024-08-11T16:00:00.000Z","nv":1.0233,"tnv":1.0653},{"stockId":3000000015109,"date":"2024-08-08T16:00:00.000Z","nv":1.0268,"tnv":1.0688},{"stockId":3000000015109,"date":"2024-08-07T16:00:00.000Z","nv":1.0286,"tnv":1.0706},{"stockId":3000000015109,"date":"2024-08-06T16:00:00.000Z","nv":1.0309,"tnv":1.0729},{"stockId":3000000015109,"date":"2024-08-05T16:00:00.000Z","nv":1.03,"tnv":1.072},{"stockId":3000000015109,"date":"2024-08-04T16:00:00.000Z","nv":1.0308,"tnv":1.0728},{"stockId":3000000015109,"date":"2024-08-01T16:00:00.000Z","nv":1.0299,"tnv":1.0719},{"stockId":3000000015109,"date":"2024-07-31T16:00:00.000Z","nv":1.0293,"tnv":1.0713},{"stockId":3000000015109,"date":"2024-07-30T16:00:00.000Z","nv":1.0276,"tnv":1.0696},{"stockId":3000000015109,"date":"2024-07-29T16:00:00.000Z","nv":1.027,"tnv":1.069},{"stockId":3000000015109,"date":"2024-07-28T16:00:00.000Z","nv":1.0262,"tnv":1.0682},{"stockId":3000000015109,"date":"2024-07-25T16:00:00.000Z","nv":1.0246,"tnv":1.0666},{"stockId":3000000015109,"date":"2024-07-24T16:00:00.000Z","nv":1.024,"tnv":1.066},{"stockId":3000000015109,"date":"2024-07-23T16:00:00.000Z","nv":1.0233,"tnv":1.0653},{"stockId":3000000015109,"date":"2024-07-22T16:00:00.000Z","nv":1.0235,"tnv":1.0655},{"stockId":3000000015109,"date":"2024-07-21T16:00:00.000Z","nv":1.0225,"tnv":1.0645},{"stockId":3000000015109,"date":"2024-07-18T16:00:00.000Z","nv":1.0207,"tnv":1.0627},{"stockId":3000000015109,"date":"2024-07-17T16:00:00.000Z","nv":1.0201,"tnv":1.0621},{"stockId":3000000015109,"date":"2024-07-16T16:00:00.000Z","nv":1.0204,"tnv":1.0624},{"stockId":3000000015109,"date":"2024-07-15T16:00:00.000Z","nv":1.0203,"tnv":1.0623},{"stockId":3000000015109,"date":"2024-07-14T16:00:00.000Z","nv":1.0202,"tnv":1.0622},{"stockId":3000000015109,"date":"2024-07-11T16:00:00.000Z","nv":1.0198,"tnv":1.0618},{"stockId":3000000015109,"date":"2024-07-10T16:00:00.000Z","nv":1.0194,"tnv":1.0614},{"stockId":3000000015109,"date":"2024-07-09T16:00:00.000Z","nv":1.0191,"tnv":1.0611},{"stockId":3000000015109,"date":"2024-07-08T16:00:00.000Z","nv":1.0191,"tnv":1.0611},{"stockId":3000000015109,"date":"2024-07-07T16:00:00.000Z","nv":1.0182,"tnv":1.0602},{"stockId":3000000015109,"date":"2024-07-04T16:00:00.000Z","nv":1.0193,"tnv":1.0613},{"stockId":3000000015109,"date":"2024-07-03T16:00:00.000Z","nv":1.0203,"tnv":1.0623},{"stockId":3000000015109,"date":"2024-07-02T16:00:00.000Z","nv":1.0206,"tnv":1.0626},{"stockId":3000000015109,"date":"2024-07-01T16:00:00.000Z","nv":1.0198,"tnv":1.0618},{"stockId":3000000015109,"date":"2024-06-30T16:00:00.000Z","nv":1.0185,"tnv":1.0605},{"stockId":3000000015109,"date":"2024-06-27T16:00:00.000Z","nv":1.021,"tnv":1.063},{"stockId":3000000015109,"date":"2024-06-26T16:00:00.000Z","nv":1.021,"tnv":1.063},{"stockId":3000000015109,"date":"2024-06-25T16:00:00.000Z","nv":1.0197,"tnv":1.0617},{"stockId":3000000015109,"date":"2024-06-24T16:00:00.000Z","nv":1.0191,"tnv":1.0611},{"stockId":3000000015109,"date":"2024-06-23T16:00:00.000Z","nv":1.0182,"tnv":1.0602},{"stockId":3000000015109,"date":"2024-06-20T16:00:00.000Z","nv":1.0169,"tnv":1.0589},{"stockId":3000000015109,"date":"2024-06-19T16:00:00.000Z","nv":1.0178,"tnv":1.0598},{"stockId":3000000015109,"date":"2024-06-18T16:00:00.000Z","nv":1.0176,"tnv":1.0596},{"stockId":3000000015109,"date":"2024-06-17T16:00:00.000Z","nv":1.0166,"tnv":1.0586},{"stockId":3000000015109,"date":"2024-06-16T16:00:00.000Z","nv":1.0158,"tnv":1.0578},{"stockId":3000000015109,"date":"2024-06-13T16:00:00.000Z","nv":1.016,"tnv":1.058},{"stockId":3000000015109,"date":"2024-06-12T16:00:00.000Z","nv":1.015,"tnv":1.057},{"stockId":3000000015109,"date":"2024-06-11T16:00:00.000Z","nv":1.0146,"tnv":1.0566},{"stockId":3000000015109,"date":"2024-06-10T16:00:00.000Z","nv":1.0148,"tnv":1.0568},{"stockId":3000000015109,"date":"2024-06-06T16:00:00.000Z","nv":1.0143,"tnv":1.0563},{"stockId":3000000015109,"date":"2024-06-05T16:00:00.000Z","nv":1.0142,"tnv":1.0562},{"stockId":3000000015109,"date":"2024-06-04T16:00:00.000Z","nv":1.014,"tnv":1.056},{"stockId":3000000015109,"date":"2024-06-03T16:00:00.000Z","nv":1.0132,"tnv":1.0552},{"stockId":3000000015109,"date":"2024-06-02T16:00:00.000Z","nv":1.013,"tnv":1.055},{"stockId":3000000015109,"date":"2024-05-30T16:00:00.000Z","nv":1.012,"tnv":1.054},{"stockId":3000000015109,"date":"2024-05-29T16:00:00.000Z","nv":1.0126,"tnv":1.0546},{"stockId":3000000015109,"date":"2024-05-28T16:00:00.000Z","nv":1.0125,"tnv":1.0545},{"stockId":3000000015109,"date":"2024-05-27T16:00:00.000Z","nv":1.028,"tnv":1.054},{"stockId":3000000015109,"date":"2024-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.0535},{"stockId":3000000015109,"date":"2024-05-23T16:00:00.000Z","nv":1.0273,"tnv":1.0533},{"stockId":3000000015109,"date":"2024-05-22T16:00:00.000Z","nv":1.0276,"tnv":1.0536},{"stockId":3000000015109,"date":"2024-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0532},{"stockId":3000000015109,"date":"2024-05-20T16:00:00.000Z","nv":1.0269,"tnv":1.0529},{"stockId":3000000015109,"date":"2024-05-19T16:00:00.000Z","nv":1.0271,"tnv":1.0531},{"stockId":3000000015109,"date":"2024-05-16T16:00:00.000Z","nv":1.027,"tnv":1.053},{"stockId":3000000015109,"date":"2024-05-15T16:00:00.000Z","nv":1.0268,"tnv":1.0528},{"stockId":3000000015109,"date":"2024-05-14T16:00:00.000Z","nv":1.0272,"tnv":1.0532},{"stockId":3000000015109,"date":"2024-05-13T16:00:00.000Z","nv":1.0272,"tnv":1.0532},{"stockId":3000000015109,"date":"2024-05-12T16:00:00.000Z","nv":1.0269,"tnv":1.0529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015109,"nv":1.0262,"tnv":1.0522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015109,"nv":1.0259,"tnv":1.0519},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015109,"nv":1.0267,"tnv":1.0527},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015109,"nv":1.0271,"tnv":1.0531},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015109,"nv":1.026,"tnv":1.052}],"influencesList":[{"stockId":3000000015109,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015109,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015109,"date":"2024-05-28T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}