window.pageData = {"fund":{"_id":3000000015107,"name":"百嘉百顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015107","tickerId":15107,"shortName":"百嘉百顺纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":200000000,"setUpShares":200000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bjbsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000015107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2601,"f_h_s_a":420190,"f_ind_h_s_r_c_1y":0.9969,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9969,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015107,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9229940764674206,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7258506061791161,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8228601666887154,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.8714881032396827,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8232937473172127,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.9540967423494571,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.947,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.002434406275358399},"fp":{"stockId":3000000015107,"type":"fp","f_p_r_fys":0.002390057361376874,"f_p_r_m1":0.00038164297299903005,"f_p_r_m3":0.000859106529209841,"f_p_r_m6":0.0021026474242566984,"f_cagr_p_r_fs":0.2697948332212561,"f_p_r_y1":0.0109921897599079,"f_p_r_d1":-0.00009688983625621983,"f_p_r_y2":0.024503498070580276,"f_p_r_y3":0.04645875212856665,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2022-03-03T16:00:00.000Z"},"ff":{"stockId":3000000015107,"type":"ff","f_m_f":3913526,"f_m_f_r":0.003,"f_c_f":1304508,"f_c_f_r":0.001,"f_m_a_c_f":5218034,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015107,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":0},"f_as":{"stockId":3000000015107,"type":"f_as","f_tas":1223793.6814000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015106,"__csrcFundId":10991,"stockCode":"015106","shortName":"百嘉百顺纯债债券(015106)","masterFundShortName":"百嘉百顺纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15106,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:18.039Z","status":"normal","exchange":"jj","name":"百嘉百顺纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":7033652.14,"setUpShares":7033652.14,"pinyin":"bjbsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015106,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.854,"lastUpdated":"2026-04-21T20:00:21.520Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015107},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015107},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015107},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015107},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015107},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015107},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015107},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015107},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015107},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015107},{"stockId":3000000015107,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015107,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015107,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":1168411,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":1168411},{"s":8212569,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":8212569},{"s":1127080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":1127080},{"s":1375997,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":1375997},{"s":1707538,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":1707538},{"s":562784613,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":562784613},{"s":1171677737,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015107,"source":"csrc_xbrl","s_forward":1171677737}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015107,"assetScale":1223793.6814000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015107,"assetScale":8590347.174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015107,"assetScale":1169909.04},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015107,"assetScale":1426633.6896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015107,"assetScale":1766618.8148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015107,"assetScale":615292417.3929},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015107,"assetScale":1328916889.3054001}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0485},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0485},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0485},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0486,"totalNetValue":2.7512,"netValue_forward":1.0486000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0486,"totalNetValue":2.7512,"netValue_forward":1.0486000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0487,"totalNetValue":2.7513,"netValue_forward":1.0487000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0487,"totalNetValue":2.7513,"netValue_forward":1.0487},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0486,"totalNetValue":2.7512,"netValue_forward":1.0486},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0486,"totalNetValue":2.7512,"netValue_forward":1.0485999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0484999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0484999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0484999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0485,"totalNetValue":2.7511,"netValue_forward":1.0484999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0484,"totalNetValue":2.751,"netValue_forward":1.0483999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0484,"totalNetValue":2.751,"netValue_forward":1.0483999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0484,"totalNetValue":2.751,"netValue_forward":1.0483999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0484,"totalNetValue":2.751,"netValue_forward":1.0483999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0483,"totalNetValue":2.7509,"netValue_forward":1.0482999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0483,"totalNetValue":2.7509,"netValue_forward":1.0482999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0482,"totalNetValue":2.7508,"netValue_forward":1.0481999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0481,"totalNetValue":2.7507,"netValue_forward":1.0480999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0479,"totalNetValue":2.7505,"netValue_forward":1.0478999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.048,"totalNetValue":2.7506,"netValue_forward":1.0479999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0479,"totalNetValue":2.7505,"netValue_forward":1.0478999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0479,"totalNetValue":2.7505,"netValue_forward":1.0478999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0478,"totalNetValue":2.7504,"netValue_forward":1.0477999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0478,"totalNetValue":2.7504,"netValue_forward":1.0477999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0478,"totalNetValue":2.7504,"netValue_forward":1.0477999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0477,"totalNetValue":2.7503,"netValue_forward":1.0476999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0477,"totalNetValue":2.7503,"netValue_forward":1.0476999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0475,"totalNetValue":2.7501,"netValue_forward":1.0474999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0475,"totalNetValue":2.7501,"netValue_forward":1.0474999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0476,"totalNetValue":2.7502,"netValue_forward":1.0475999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0476,"totalNetValue":2.7502,"netValue_forward":1.0475999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0476,"totalNetValue":2.7502,"netValue_forward":1.0475999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0476,"totalNetValue":2.7502,"netValue_forward":1.0475999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0475,"totalNetValue":2.7501,"netValue_forward":1.0474999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0475,"totalNetValue":2.7501,"netValue_forward":1.0474999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0473999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0473999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0473999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0473999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0473,"totalNetValue":2.7499,"netValue_forward":1.0472999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0472,"totalNetValue":2.7498,"netValue_forward":1.0471999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.0472,"totalNetValue":2.7498,"netValue_forward":1.0471999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0473999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0474,"totalNetValue":2.75,"netValue_forward":1.0474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0472,"totalNetValue":2.7498,"netValue_forward":1.0472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0471,"totalNetValue":2.7497,"netValue_forward":1.0470999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.047,"totalNetValue":2.7496,"netValue_forward":1.0469999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0471,"totalNetValue":2.7497,"netValue_forward":1.0470999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.047,"totalNetValue":2.7496,"netValue_forward":1.0469999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.047,"totalNetValue":2.7496,"netValue_forward":1.0469999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0469,"totalNetValue":2.7495,"netValue_forward":1.0468999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0469,"totalNetValue":2.7495,"netValue_forward":1.0468999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0469,"totalNetValue":2.7495,"netValue_forward":1.0469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0468,"totalNetValue":2.7494,"netValue_forward":1.0468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0468,"totalNetValue":2.7494,"netValue_forward":1.0468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0468,"totalNetValue":2.7494,"netValue_forward":1.0468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0467,"totalNetValue":2.7493,"netValue_forward":1.0467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0467,"totalNetValue":2.7493,"netValue_forward":1.0467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0466,"totalNetValue":2.7492,"netValue_forward":1.0466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0467,"totalNetValue":2.7493,"netValue_forward":1.0467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0467,"totalNetValue":2.7493,"netValue_forward":1.0467},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0467,"totalNetValue":2.7493,"netValue_forward":1.0467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0466,"totalNetValue":2.7492,"netValue_forward":1.0466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0465,"totalNetValue":2.7491,"netValue_forward":1.0465},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0465,"totalNetValue":2.7491,"netValue_forward":1.0465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0465,"totalNetValue":2.7491,"netValue_forward":1.0465000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0464,"totalNetValue":2.749,"netValue_forward":1.0464000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0463,"totalNetValue":2.7489,"netValue_forward":1.0463000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0462,"totalNetValue":2.7488,"netValue_forward":1.0462000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.046,"totalNetValue":2.7486,"netValue_forward":1.046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.046,"totalNetValue":2.7486,"netValue_forward":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0459,"totalNetValue":2.7485,"netValue_forward":1.0458999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0459,"totalNetValue":2.7485,"netValue_forward":1.0458999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.046,"totalNetValue":2.7486,"netValue_forward":1.0459999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.046,"totalNetValue":2.7486,"netValue_forward":1.0459999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0461,"totalNetValue":2.7487,"netValue_forward":1.0460999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.046,"totalNetValue":2.7486,"netValue_forward":1.0459999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0457,"totalNetValue":2.7483,"netValue_forward":1.0456999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0456,"totalNetValue":2.7482,"netValue_forward":1.0455999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0454,"totalNetValue":2.748,"netValue_forward":1.0453999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0454,"totalNetValue":2.748,"netValue_forward":1.0453999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0452,"totalNetValue":2.7478,"netValue_forward":1.0451999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0451,"totalNetValue":2.7477,"netValue_forward":1.0450999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0451,"totalNetValue":2.7477,"netValue_forward":1.0450999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.045,"totalNetValue":2.7476,"netValue_forward":1.0449999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.045,"totalNetValue":2.7476,"netValue_forward":1.0449999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.045,"totalNetValue":2.7476,"netValue_forward":1.0449999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.044,"totalNetValue":2.7466,"netValue_forward":1.0439999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0445,"totalNetValue":2.7471,"netValue_forward":1.0444999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0439,"totalNetValue":2.7465,"netValue_forward":1.0438999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0438,"totalNetValue":2.7464,"netValue_forward":1.0437999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0437,"totalNetValue":2.7463,"netValue_forward":1.0436999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0436,"totalNetValue":2.7462,"netValue_forward":1.0435999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0435,"totalNetValue":2.7461,"netValue_forward":1.0434999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0435,"totalNetValue":2.7461,"netValue_forward":1.0434999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0435,"totalNetValue":2.7461,"netValue_forward":1.0434999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0435,"totalNetValue":2.7461,"netValue_forward":1.0434999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0434,"totalNetValue":2.746,"netValue_forward":1.0433999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0433,"totalNetValue":2.7459,"netValue_forward":1.0432999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0432,"totalNetValue":2.7458,"netValue_forward":1.0431999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0426,"totalNetValue":2.7452,"netValue_forward":1.0425999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0425,"totalNetValue":2.7451,"netValue_forward":1.0424999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0423,"totalNetValue":2.7449,"netValue_forward":1.0422999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0415,"totalNetValue":2.7441,"netValue_forward":1.0414999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0413,"totalNetValue":2.7439,"netValue_forward":1.0412999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0404,"totalNetValue":2.743,"netValue_forward":1.0403999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0401,"totalNetValue":2.7427,"netValue_forward":1.0400999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0398,"totalNetValue":2.7424,"netValue_forward":1.0397999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0396,"totalNetValue":2.7422,"netValue_forward":1.0395999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0392,"totalNetValue":2.7418,"netValue_forward":1.0391999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0389,"totalNetValue":2.7415,"netValue_forward":1.0388999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0389,"totalNetValue":2.7415,"netValue_forward":1.0388999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0388,"totalNetValue":2.7414,"netValue_forward":1.0387999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0387,"totalNetValue":2.7413,"netValue_forward":1.0386999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0387,"totalNetValue":2.7413,"netValue_forward":1.0386999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0386,"totalNetValue":2.7412,"netValue_forward":1.0385999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0385,"totalNetValue":2.7411,"netValue_forward":1.0384999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0385,"totalNetValue":2.7411,"netValue_forward":1.0384999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0385,"totalNetValue":2.7411,"netValue_forward":1.0384999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0383,"totalNetValue":2.7409,"netValue_forward":1.0382999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0382,"totalNetValue":2.7408,"netValue_forward":1.0381999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.03794565,"totalNetValue":2.74054565,"netValue_forward":1.0379456499999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.038,"totalNetValue":2.7406,"netValue_forward":1.0379999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0378,"totalNetValue":2.7404,"netValue_forward":1.0377999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0378,"totalNetValue":2.7404,"netValue_forward":1.0377999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0378,"totalNetValue":2.7404,"netValue_forward":1.0377999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0378,"totalNetValue":2.7404,"netValue_forward":1.0377999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0379,"totalNetValue":2.7405,"netValue_forward":1.0378999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0378,"totalNetValue":2.7404,"netValue_forward":1.0377999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.0377,"totalNetValue":2.7403,"netValue_forward":1.0376999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0377,"totalNetValue":2.7403,"netValue_forward":1.0376999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0376,"totalNetValue":2.7402,"netValue_forward":1.0375999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0376,"totalNetValue":2.7402,"netValue_forward":1.0375999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0375,"totalNetValue":2.7401,"netValue_forward":1.0374999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0374,"totalNetValue":2.74,"netValue_forward":1.0373999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0373,"totalNetValue":2.7399,"netValue_forward":1.0372999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0373,"totalNetValue":2.7399,"netValue_forward":1.0372999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0374,"totalNetValue":2.74,"netValue_forward":1.0373999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0373,"totalNetValue":2.7399,"netValue_forward":1.0372999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0374,"totalNetValue":2.74,"netValue_forward":1.0373999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0373,"totalNetValue":2.7399,"netValue_forward":1.0372999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0373,"totalNetValue":2.7399,"netValue_forward":1.0372999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0371,"totalNetValue":2.7397,"netValue_forward":1.0370999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.037,"totalNetValue":2.7396,"netValue_forward":1.0369999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.03694686,"totalNetValue":2.73954686,"netValue_forward":1.0369468599999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0369,"totalNetValue":2.7395,"netValue_forward":1.0368999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0368,"totalNetValue":2.7394,"netValue_forward":1.0367999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0366,"totalNetValue":2.7392,"netValue_forward":1.0365999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0366,"totalNetValue":2.7392,"netValue_forward":1.0365999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0366,"totalNetValue":2.7392,"netValue_forward":1.0365999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0365,"totalNetValue":2.7391,"netValue_forward":1.0364999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0364,"totalNetValue":2.739,"netValue_forward":1.0363999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0364,"totalNetValue":2.739,"netValue_forward":1.0363999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0364,"totalNetValue":2.739,"netValue_forward":1.0363999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0363,"totalNetValue":2.7389,"netValue_forward":1.0362999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0363,"totalNetValue":2.7389,"netValue_forward":1.0362999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0363,"totalNetValue":2.7389,"netValue_forward":1.0362999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0363,"totalNetValue":2.7389,"netValue_forward":1.0362999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0362,"totalNetValue":2.7388,"netValue_forward":1.0361999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0362,"totalNetValue":2.7388,"netValue_forward":1.0361999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0363,"totalNetValue":2.7389,"netValue_forward":1.0362999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0362,"totalNetValue":2.7388,"netValue_forward":1.0361999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0361,"totalNetValue":2.7387,"netValue_forward":1.0360999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0361,"totalNetValue":2.7387,"netValue_forward":1.0360999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0361,"totalNetValue":2.7387,"netValue_forward":1.0360999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.036,"totalNetValue":2.7386,"netValue_forward":1.0359999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0359,"totalNetValue":2.7385,"netValue_forward":1.0358999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0359,"totalNetValue":2.7385,"netValue_forward":1.0358999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0359,"totalNetValue":2.7385,"netValue_forward":1.0358999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0359,"totalNetValue":2.7385,"netValue_forward":1.0358999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0356,"totalNetValue":2.7382,"netValue_forward":1.0355999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0356,"totalNetValue":2.7382,"netValue_forward":1.0355999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0357,"totalNetValue":2.7383,"netValue_forward":1.0356999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0357,"totalNetValue":2.7383,"netValue_forward":1.0356999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0356,"totalNetValue":2.7382,"netValue_forward":1.0355999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0357,"totalNetValue":2.7383,"netValue_forward":1.0356999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0356,"totalNetValue":2.7382,"netValue_forward":1.0355999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0356,"totalNetValue":2.7382,"netValue_forward":1.0355999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0355,"totalNetValue":2.7381,"netValue_forward":1.0354999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0355,"totalNetValue":2.7381,"netValue_forward":1.0354999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0355,"totalNetValue":2.7381,"netValue_forward":1.0354999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0355,"totalNetValue":2.7381,"netValue_forward":1.0354999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0354,"totalNetValue":2.738,"netValue_forward":1.0353999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0354,"totalNetValue":2.738,"netValue_forward":1.0353999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0353,"totalNetValue":2.7379,"netValue_forward":1.0352999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0352,"totalNetValue":2.7378,"netValue_forward":1.0351999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0349,"totalNetValue":2.7375,"netValue_forward":1.0348999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0351,"totalNetValue":2.7377,"netValue_forward":1.0350999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0349,"totalNetValue":2.7375,"netValue_forward":1.0348999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0348,"totalNetValue":2.7374,"netValue_forward":1.0347999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.0347,"totalNetValue":2.7373,"netValue_forward":1.0346999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0346,"totalNetValue":2.7372,"netValue_forward":1.0345999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0346,"totalNetValue":2.7372,"netValue_forward":1.0345999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0348,"totalNetValue":2.7374,"netValue_forward":1.0347999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.03494343,"totalNetValue":2.73754343,"netValue_forward":1.0349434299999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0351,"totalNetValue":2.7377,"netValue_forward":1.0350999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0352,"totalNetValue":2.7378,"netValue_forward":1.0351999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0351,"totalNetValue":2.7377,"netValue_forward":1.0350999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0352,"totalNetValue":2.7378,"netValue_forward":1.0351999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0349,"totalNetValue":2.7375,"netValue_forward":1.0348999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.033,"totalNetValue":2.7356,"netValue_forward":1.0329999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0329,"totalNetValue":2.7355,"netValue_forward":1.0328999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0341,"totalNetValue":2.7367,"netValue_forward":1.0340999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0322,"totalNetValue":2.7348,"netValue_forward":1.0321999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0321,"totalNetValue":2.7347,"netValue_forward":1.0320999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0303,"totalNetValue":2.7329,"netValue_forward":1.0302999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.032,"totalNetValue":2.7346,"netValue_forward":1.0319999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0321,"totalNetValue":2.7347,"netValue_forward":1.0320999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0343,"totalNetValue":2.7369,"netValue_forward":1.0342999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0354,"totalNetValue":2.738,"netValue_forward":1.0353999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0351,"totalNetValue":2.7377,"netValue_forward":1.0350999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0353,"totalNetValue":2.7379,"netValue_forward":1.0352999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0337,"totalNetValue":2.7363,"netValue_forward":1.0336999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0327,"totalNetValue":2.7353,"netValue_forward":1.0326999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0345,"totalNetValue":2.7371,"netValue_forward":1.0344999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0344,"totalNetValue":2.737,"netValue_forward":1.0343999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0335,"totalNetValue":2.7361,"netValue_forward":1.0334999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.0351,"totalNetValue":2.7377,"netValue_forward":1.0350999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0367,"totalNetValue":2.7393,"netValue_forward":1.0366999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0382,"totalNetValue":2.7408,"netValue_forward":1.0381999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.0372,"totalNetValue":2.7398,"netValue_forward":1.0371999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0377,"totalNetValue":2.7403,"netValue_forward":1.0376999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0384,"totalNetValue":2.741,"netValue_forward":1.0383999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0394,"totalNetValue":2.742,"netValue_forward":1.0393999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0397,"totalNetValue":2.7423,"netValue_forward":1.0396999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0399,"totalNetValue":2.7425,"netValue_forward":1.0398999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0398,"totalNetValue":2.7424,"netValue_forward":1.0397999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0407,"totalNetValue":2.7433,"netValue_forward":1.0406999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0409,"totalNetValue":2.7435,"netValue_forward":1.0408999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.0404,"totalNetValue":2.743,"netValue_forward":1.0403999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0399,"totalNetValue":2.7425,"netValue_forward":1.0398999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.0389,"totalNetValue":2.7415,"netValue_forward":1.0388999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0388,"totalNetValue":2.7414,"netValue_forward":1.0388048974734525},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.0929,"totalNetValue":2.742,"netValue_forward":1.0393755126327349},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.093,"totalNetValue":2.7421,"netValue_forward":1.0394706151592819},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0926,"totalNetValue":2.7417,"netValue_forward":1.039090205053094},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0928,"totalNetValue":2.7419,"netValue_forward":1.0392804101061879},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0928,"totalNetValue":2.7419,"netValue_forward":1.0392804101061879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.0935,"totalNetValue":2.7426,"netValue_forward":1.0399461277920172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.0936,"totalNetValue":2.7427,"netValue_forward":1.0400412303185642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0919,"totalNetValue":2.741,"netValue_forward":1.0384244873672646},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0932,"totalNetValue":2.7423,"netValue_forward":1.039660820212376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.092,"totalNetValue":2.7411,"netValue_forward":1.0385195898938115},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.0923,"totalNetValue":2.7414,"netValue_forward":1.0388048974734527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.0927,"totalNetValue":2.7418,"netValue_forward":1.039185307579641},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0936,"totalNetValue":2.7427,"netValue_forward":1.0400412303185642},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0938,"totalNetValue":2.7429,"netValue_forward":1.0402314353716586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0934,"totalNetValue":2.7425,"netValue_forward":1.0398510252654702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.0933,"totalNetValue":2.7424,"netValue_forward":1.039755922738923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.0932,"totalNetValue":2.7423,"netValue_forward":1.039660820212376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0934,"totalNetValue":2.7425,"netValue_forward":1.0398510252654702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0928,"totalNetValue":2.7419,"netValue_forward":1.0392804101061879},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.0923,"totalNetValue":2.7414,"netValue_forward":1.0388048974734527},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.093,"totalNetValue":2.7421,"netValue_forward":1.0394706151592819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.0932,"totalNetValue":2.7423,"netValue_forward":1.039660820212376},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.0929,"totalNetValue":2.742,"netValue_forward":1.0393755126327349},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.0917,"totalNetValue":2.7408,"netValue_forward":1.0382342823141704},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.091,"totalNetValue":2.7401,"netValue_forward":1.0375685646283408},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.0911,"totalNetValue":2.7402,"netValue_forward":1.037663667154888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.0914,"totalNetValue":2.7405,"netValue_forward":1.037948974734529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.0908,"totalNetValue":2.7399,"netValue_forward":1.0373783595752468},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.0897,"totalNetValue":2.7388,"netValue_forward":1.036332231783229},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.0888,"totalNetValue":2.7379,"netValue_forward":1.0354763090443058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.0888,"totalNetValue":2.7379,"netValue_forward":1.0354763090443058},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.0876,"totalNetValue":2.7367,"netValue_forward":1.034335078725741},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.0867,"totalNetValue":2.7358,"netValue_forward":1.0334791559868177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.087,"totalNetValue":2.7361,"netValue_forward":1.033764463566459},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.0869,"totalNetValue":2.736,"netValue_forward":1.0336693610399117},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.0857,"totalNetValue":2.7348,"netValue_forward":1.0325281307213472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.0857,"totalNetValue":2.7348,"netValue_forward":1.0325281307213472},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.0839,"totalNetValue":2.733,"netValue_forward":1.0308162852435003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.0828,"totalNetValue":2.7319,"netValue_forward":1.0297701574514826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.0819,"totalNetValue":2.731,"netValue_forward":1.0289142347125593},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.0819,"totalNetValue":2.731,"netValue_forward":1.0289142347125593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.082,"totalNetValue":2.7311,"netValue_forward":1.0290046330814497},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.1376,"totalNetValue":2.7304,"netValue_forward":1.0283718444992156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.1377,"totalNetValue":2.7305,"netValue_forward":1.0284622428681063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.1369,"totalNetValue":2.7297,"netValue_forward":1.0277390559169817},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.1372,"totalNetValue":2.73,"netValue_forward":1.0280102510236533},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.1369,"totalNetValue":2.7297,"netValue_forward":1.0277390559169817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.1374,"totalNetValue":2.7302,"netValue_forward":1.0281910477614347},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.1373,"totalNetValue":2.7301,"netValue_forward":1.028100649392544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.137,"totalNetValue":2.7298,"netValue_forward":1.0278294542858724},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.1372,"totalNetValue":2.73,"netValue_forward":1.0280102510236533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.1367,"totalNetValue":2.7295,"netValue_forward":1.0275582591792007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.1366,"totalNetValue":2.7294,"netValue_forward":1.02746786081031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.1368,"totalNetValue":2.7296,"netValue_forward":1.0276486575480912},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.1362,"totalNetValue":2.729,"netValue_forward":1.0271062673347477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.1364,"totalNetValue":2.7292,"netValue_forward":1.027287064072529},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.1363,"totalNetValue":2.7291,"netValue_forward":1.0271966657036382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.1362,"totalNetValue":2.729,"netValue_forward":1.0271062673347477},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.1361,"totalNetValue":2.7289,"netValue_forward":1.027015868965857},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.1355,"totalNetValue":2.7283,"netValue_forward":1.0264734787525136},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.1359,"totalNetValue":2.7287,"netValue_forward":1.026835072228076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.1357,"totalNetValue":2.7285,"netValue_forward":1.0266542754902948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.1356,"totalNetValue":2.7284,"netValue_forward":1.026563877121404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.1349,"totalNetValue":2.7277,"netValue_forward":1.0259310885391701},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.135,"totalNetValue":2.7278,"netValue_forward":1.0260214869080608},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.1355,"totalNetValue":2.7283,"netValue_forward":1.0264734787525136},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.1368,"totalNetValue":2.7296,"netValue_forward":1.0276486575480912},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.1369,"totalNetValue":2.7297,"netValue_forward":1.0277390559169817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015107,"netValue":1.1376,"totalNetValue":2.7304,"netValue_forward":1.0283718444992156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.1364,"totalNetValue":2.7292,"netValue_forward":1.027287064072529},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.1372,"totalNetValue":2.73,"netValue_forward":1.0280102510236533},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.1362,"totalNetValue":2.729,"netValue_forward":1.0271062673347477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.1351,"totalNetValue":2.7279,"netValue_forward":1.0261118852769513},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.1345,"totalNetValue":2.7273,"netValue_forward":1.0255694950636078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.1311,"totalNetValue":2.7239,"netValue_forward":1.022495950521328},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.1304,"totalNetValue":2.7232,"netValue_forward":1.021863161939094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.1342,"totalNetValue":2.727,"netValue_forward":1.0252982999569362},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.1348,"totalNetValue":2.7276,"netValue_forward":1.0258139571069564},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.1993,"totalNetValue":2.7333,"netValue_forward":1.0307127000321488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.2016,"totalNetValue":2.7356,"netValue_forward":1.032689385773893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.1993,"totalNetValue":2.7333,"netValue_forward":1.0307127000321488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.2012,"totalNetValue":2.7352,"netValue_forward":1.0323456143405463},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.201,"totalNetValue":2.735,"netValue_forward":1.0321737286238728},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.2007,"totalNetValue":2.7347,"netValue_forward":1.031915900048863},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.2009,"totalNetValue":2.7349,"netValue_forward":1.0320877857655362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.2,"totalNetValue":2.734,"netValue_forward":1.0313143000405056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.1989,"totalNetValue":2.7329,"netValue_forward":1.030368928598802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015107,"netValue":1.1988,"totalNetValue":2.7328,"netValue_forward":1.0302829857404654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015107,"netValue":1.1976,"totalNetValue":2.7316,"netValue_forward":1.0292516714404247},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.197,"totalNetValue":2.731,"netValue_forward":1.0287360142904045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.1958,"totalNetValue":2.7298,"netValue_forward":1.027704699990364},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.1959,"totalNetValue":2.7299,"netValue_forward":1.0277906428487007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015107,"netValue":1.1957,"totalNetValue":2.7297,"netValue_forward":1.0276187571320272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015107,"netValue":1.195,"totalNetValue":2.729,"netValue_forward":1.0270171571236704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.1946,"totalNetValue":2.7286,"netValue_forward":1.0266733856903234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.1929,"totalNetValue":2.7269,"netValue_forward":1.0252123570985994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.1927,"totalNetValue":2.7267,"netValue_forward":1.025040471381926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015107,"netValue":1.1934,"totalNetValue":2.7274,"netValue_forward":1.025642071390283},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015107,"netValue":1.192,"totalNetValue":2.726,"netValue_forward":1.024438871373569},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.194,"totalNetValue":2.728,"netValue_forward":1.0261577285403032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.1943,"totalNetValue":2.7283,"netValue_forward":1.0264155571153133},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.1937,"totalNetValue":2.7277,"netValue_forward":1.025899899965293},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015107,"netValue":1.1934,"totalNetValue":2.7274,"netValue_forward":1.025642071390283},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015107,"netValue":1.1933,"totalNetValue":2.7273,"netValue_forward":1.0255561285319463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.1933,"totalNetValue":2.7273,"netValue_forward":1.0255561285319463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015107,"netValue":1.193,"totalNetValue":2.727,"netValue_forward":1.0252982999569362},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015107,"netValue":1.1931,"totalNetValue":2.7271,"netValue_forward":1.025384242815273},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015107,"netValue":1.1939,"totalNetValue":2.7279,"netValue_forward":1.0260717856819666},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015107,"netValue":1.1932,"totalNetValue":2.7272,"netValue_forward":1.0254701856736097},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015107,"netValue":1.1918,"totalNetValue":2.7258,"netValue_forward":1.0242669856568956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015107,"netValue":1.1939,"totalNetValue":2.7279,"netValue_forward":1.0260717856819666},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015107,"netValue":1.1949,"totalNetValue":2.7289,"netValue_forward":1.0269312142653337},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015107,"netValue":1.1961,"totalNetValue":2.7301,"netValue_forward":1.027962528565374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015107,"netValue":1.1956,"totalNetValue":2.7296,"netValue_forward":1.0275328142736906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015107,"netValue":1.1958,"totalNetValue":2.7298,"netValue_forward":1.027704699990364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015107,"netValue":1.1956,"totalNetValue":2.7296,"netValue_forward":1.0275328142736906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015107,"netValue":1.1954,"totalNetValue":2.7294,"netValue_forward":1.027360928557017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015107,"netValue":1.1946,"totalNetValue":2.7286,"netValue_forward":1.0266733856903234},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015107,"netValue":1.1938,"totalNetValue":2.7278,"netValue_forward":1.02598584282363},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015107,"netValue":1.1935,"totalNetValue":2.7275,"netValue_forward":1.0257280142486196},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015107,"netValue":1.1931,"totalNetValue":2.7271,"netValue_forward":1.025384242815273},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015107,"netValue":1.1929,"totalNetValue":2.7269,"netValue_forward":1.0252207698391367},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015107,"netValue":1.2541,"totalNetValue":2.7267,"netValue_forward":1.025057296863},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015107,"netValue":1.2542,"totalNetValue":2.7268,"netValue_forward":1.0251390333510684},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015107,"netValue":1.2535,"totalNetValue":2.7261,"netValue_forward":1.0245668779345911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015107,"netValue":1.2523,"totalNetValue":2.7249,"netValue_forward":1.023586040077773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015107,"netValue":1.252,"totalNetValue":2.7246,"netValue_forward":1.0233408306135685}],"influencesList":[{"stockId":3000000015107,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0535,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0563,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0588,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.0614,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}