window.pageData = {"startDate":"2024-07-16T07:50:56.866Z","endDate":"2026-07-16T07:50:56.866Z","stock":{"_id":3000000015107,"name":"百嘉百顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015107","tickerId":15107,"shortName":"百嘉百顺纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":200000000,"setUpShares":200000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bjbsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000015107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2601,"f_h_s_a":420190,"f_ind_h_s_r_c_1y":0.9969,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9969,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015107,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9305331179321487,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7614080834419817,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8547426908321206,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.883761603659357,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8278723708685076,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.95589929241402,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9496,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.0025703463203463205},"fp":{"stockId":3000000015107,"type":"fp","f_p_r_fys":0.002390057361376874,"f_p_r_m1":0.00038164297299903005,"f_p_r_m3":0.000859106529209841,"f_p_r_m6":0.0021026474242566984,"f_cagr_p_r_fs":0.27000159666206724,"f_p_r_y1":0.0109921897599079,"f_p_r_d1":-0.00009688983625621983,"f_p_r_y2":0.02458532742346131,"f_p_r_y3":0.04645875212856665,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2022-03-03T16:00:00.000Z"},"ff":{"stockId":3000000015107,"type":"ff","f_m_f":3913526,"f_m_f_r":0.003,"f_c_f":1304508,"f_c_f_r":0.001,"f_m_a_c_f":5218034,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015107,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":0},"f_as":{"stockId":3000000015107,"type":"f_as","f_tas":1223793.6814000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015106,"__csrcFundId":10991,"stockCode":"015106","shortName":"百嘉百顺纯债债券(015106)","masterFundShortName":"百嘉百顺纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15106,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:18.039Z","status":"normal","exchange":"jj","name":"百嘉百顺纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":7033652.14,"setUpShares":7033652.14,"pinyin":"bjbsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015106,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.854,"lastUpdated":"2026-04-21T20:00:21.520Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015107,"date":"2026-07-14T16:00:00.000Z","nv":1.0485,"tnv":2.7511},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0485,"tnv":2.7511},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0486,"tnv":2.7512},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0486,"tnv":2.7512},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0487,"tnv":2.7513},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0487,"tnv":2.7513},{"stockId":3000000015107,"date":"2026-07-06T16:00:00.000Z","nv":1.0486,"tnv":2.7512},{"stockId":3000000015107,"date":"2026-07-05T16:00:00.000Z","nv":1.0486,"tnv":2.7512},{"stockId":3000000015107,"date":"2026-07-02T16:00:00.000Z","nv":1.0485,"tnv":2.7511},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0485,"tnv":2.7511},{"stockId":3000000015107,"date":"2026-06-30T16:00:00.000Z","nv":1.0485,"tnv":2.7511},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0485,"tnv":2.7511},{"stockId":3000000015107,"date":"2026-06-28T16:00:00.000Z","nv":1.0484,"tnv":2.751},{"stockId":3000000015107,"date":"2026-06-25T16:00:00.000Z","nv":1.0484,"tnv":2.751},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0484,"tnv":2.751},{"stockId":3000000015107,"date":"2026-06-23T16:00:00.000Z","nv":1.0484,"tnv":2.751},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0483,"tnv":2.7509},{"stockId":3000000015107,"date":"2026-06-17T16:00:00.000Z","nv":1.0483,"tnv":2.7509},{"stockId":3000000015107,"date":"2026-06-16T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0481,"tnv":2.7507},{"stockId":3000000015107,"date":"2026-06-14T16:00:00.000Z","nv":1.0481,"tnv":2.7507},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-06-10T16:00:00.000Z","nv":1.0481,"tnv":2.7507},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0481,"tnv":2.7507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0481,"tnv":2.7507},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-06-02T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-06-01T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-05-31T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-05-25T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-05-20T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-05-19T16:00:00.000Z","nv":1.0482,"tnv":2.7508},{"stockId":3000000015107,"date":"2026-05-18T16:00:00.000Z","nv":1.0481,"tnv":2.7507},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015107,"nv":1.048,"tnv":2.7506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015107,"nv":1.048,"tnv":2.7506},{"stockId":3000000015107,"date":"2026-05-13T16:00:00.000Z","nv":1.048,"tnv":2.7506},{"stockId":3000000015107,"date":"2026-05-12T16:00:00.000Z","nv":1.048,"tnv":2.7506},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015107,"nv":1.048,"tnv":2.7506},{"stockId":3000000015107,"date":"2026-05-10T16:00:00.000Z","nv":1.048,"tnv":2.7506},{"stockId":3000000015107,"date":"2026-05-07T16:00:00.000Z","nv":1.0479,"tnv":2.7505},{"stockId":3000000015107,"date":"2026-05-06T16:00:00.000Z","nv":1.048,"tnv":2.7506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0479,"tnv":2.7505},{"stockId":3000000015107,"date":"2026-04-29T16:00:00.000Z","nv":1.0479,"tnv":2.7505},{"stockId":3000000015107,"date":"2026-04-28T16:00:00.000Z","nv":1.0478,"tnv":2.7504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0478,"tnv":2.7504},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0478,"tnv":2.7504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0477,"tnv":2.7503},{"stockId":3000000015107,"date":"2026-04-22T16:00:00.000Z","nv":1.0477,"tnv":2.7503},{"stockId":3000000015107,"date":"2026-04-21T16:00:00.000Z","nv":1.0475,"tnv":2.7501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0475,"tnv":2.7501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0476,"tnv":2.7502},{"stockId":3000000015107,"date":"2026-04-16T16:00:00.000Z","nv":1.0476,"tnv":2.7502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0476,"tnv":2.7502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0476,"tnv":2.7502},{"stockId":3000000015107,"date":"2026-04-13T16:00:00.000Z","nv":1.0475,"tnv":2.7501},{"stockId":3000000015107,"date":"2026-04-12T16:00:00.000Z","nv":1.0475,"tnv":2.7501},{"stockId":3000000015107,"date":"2026-04-09T16:00:00.000Z","nv":1.0474,"tnv":2.75},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0474,"tnv":2.75},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0474,"tnv":2.75},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0474,"tnv":2.75},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0473,"tnv":2.7499},{"stockId":3000000015107,"date":"2026-04-01T16:00:00.000Z","nv":1.0472,"tnv":2.7498},{"stockId":3000000015107,"date":"2026-03-31T16:00:00.000Z","nv":1.0472,"tnv":2.7498},{"stockId":3000000015107,"date":"2026-03-30T16:00:00.000Z","nv":1.0474,"tnv":2.75},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0474,"tnv":2.75},{"stockId":3000000015107,"date":"2026-03-26T16:00:00.000Z","nv":1.0472,"tnv":2.7498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0471,"tnv":2.7497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015107,"nv":1.047,"tnv":2.7496},{"stockId":3000000015107,"date":"2026-03-23T16:00:00.000Z","nv":1.0471,"tnv":2.7497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015107,"nv":1.047,"tnv":2.7496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015107,"nv":1.047,"tnv":2.7496},{"stockId":3000000015107,"date":"2026-03-18T16:00:00.000Z","nv":1.0469,"tnv":2.7495},{"stockId":3000000015107,"date":"2026-03-17T16:00:00.000Z","nv":1.0469,"tnv":2.7495},{"stockId":3000000015107,"date":"2026-03-16T16:00:00.000Z","nv":1.0469,"tnv":2.7495},{"stockId":3000000015107,"date":"2026-03-15T16:00:00.000Z","nv":1.0468,"tnv":2.7494},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0468,"tnv":2.7494},{"stockId":3000000015107,"date":"2026-03-11T16:00:00.000Z","nv":1.0468,"tnv":2.7494},{"stockId":3000000015107,"date":"2026-03-10T16:00:00.000Z","nv":1.0467,"tnv":2.7493},{"stockId":3000000015107,"date":"2026-03-09T16:00:00.000Z","nv":1.0467,"tnv":2.7493},{"stockId":3000000015107,"date":"2026-03-08T16:00:00.000Z","nv":1.0466,"tnv":2.7492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0467,"tnv":2.7493},{"stockId":3000000015107,"date":"2026-03-04T16:00:00.000Z","nv":1.0467,"tnv":2.7493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0467,"tnv":2.7493},{"stockId":3000000015107,"date":"2026-03-02T16:00:00.000Z","nv":1.0466,"tnv":2.7492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0465,"tnv":2.7491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0464,"tnv":2.749},{"stockId":3000000015107,"date":"2026-02-25T16:00:00.000Z","nv":1.0464,"tnv":2.749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0464,"tnv":2.749},{"stockId":3000000015107,"date":"2026-02-23T16:00:00.000Z","nv":1.0465,"tnv":2.7491},{"stockId":3000000015107,"date":"2026-02-12T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-02-11T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-02-10T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-02-09T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-02-08T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"stockId":3000000015107,"date":"2026-02-02T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0463,"tnv":2.7489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"stockId":3000000015107,"date":"2026-01-28T16:00:00.000Z","nv":1.0462,"tnv":2.7488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0465,"tnv":2.7491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0464,"tnv":2.749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-01-21T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"stockId":3000000015107,"date":"2026-01-20T16:00:00.000Z","nv":1.0464,"tnv":2.749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0464,"tnv":2.749},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0464,"tnv":2.749},{"stockId":3000000015107,"date":"2026-01-15T16:00:00.000Z","nv":1.0463,"tnv":2.7489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0463,"tnv":2.7489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0462,"tnv":2.7488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015107,"nv":1.046,"tnv":2.7486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015107,"nv":1.046,"tnv":2.7486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0459,"tnv":2.7485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0459,"tnv":2.7485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015107,"nv":1.046,"tnv":2.7486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015107,"nv":1.046,"tnv":2.7486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0461,"tnv":2.7487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015107,"nv":1.046,"tnv":2.7486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0457,"tnv":2.7483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0456,"tnv":2.7482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0454,"tnv":2.748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0454,"tnv":2.748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0452,"tnv":2.7478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0451,"tnv":2.7477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0451,"tnv":2.7477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015107,"nv":1.045,"tnv":2.7476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015107,"nv":1.045,"tnv":2.7476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015107,"nv":1.045,"tnv":2.7476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015107,"nv":1.044,"tnv":2.7466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0445,"tnv":2.7471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0439,"tnv":2.7465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0438,"tnv":2.7464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0437,"tnv":2.7463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0436,"tnv":2.7462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0435,"tnv":2.7461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0435,"tnv":2.7461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0435,"tnv":2.7461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0435,"tnv":2.7461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0434,"tnv":2.746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0433,"tnv":2.7459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0432,"tnv":2.7458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0426,"tnv":2.7452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0425,"tnv":2.7451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0423,"tnv":2.7449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0415,"tnv":2.7441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0413,"tnv":2.7439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0404,"tnv":2.743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0401,"tnv":2.7427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0398,"tnv":2.7424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0396,"tnv":2.7422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0392,"tnv":2.7418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015107,"nv":1.0389,"tnv":2.7415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0389,"tnv":2.7415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0388,"tnv":2.7414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0387,"tnv":2.7413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0387,"tnv":2.7413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0386,"tnv":2.7412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0385,"tnv":2.7411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0385,"tnv":2.7411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0385,"tnv":2.7411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0383,"tnv":2.7409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0384,"tnv":2.741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0382,"tnv":2.7408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015107,"nv":1.03794565,"tnv":2.74054565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015107,"nv":1.038,"tnv":2.7406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0378,"tnv":2.7404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0378,"tnv":2.7404},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0378,"tnv":2.7404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0378,"tnv":2.7404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0379,"tnv":2.7405},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0378,"tnv":2.7404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015107,"nv":1.0377,"tnv":2.7403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0377,"tnv":2.7403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0376,"tnv":2.7402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0376,"tnv":2.7402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0375,"tnv":2.7401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0374,"tnv":2.74},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0373,"tnv":2.7399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0373,"tnv":2.7399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0374,"tnv":2.74},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0373,"tnv":2.7399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0374,"tnv":2.74},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0373,"tnv":2.7399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0373,"tnv":2.7399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0372,"tnv":2.7398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0371,"tnv":2.7397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015107,"nv":1.037,"tnv":2.7396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015107,"nv":1.03694686,"tnv":2.73954686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0369,"tnv":2.7395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0368,"tnv":2.7394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0367,"tnv":2.7393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0366,"tnv":2.7392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0366,"tnv":2.7392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0366,"tnv":2.7392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0365,"tnv":2.7391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0364,"tnv":2.739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0364,"tnv":2.739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0364,"tnv":2.739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0363,"tnv":2.7389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0363,"tnv":2.7389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0363,"tnv":2.7389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0363,"tnv":2.7389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0362,"tnv":2.7388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0362,"tnv":2.7388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0363,"tnv":2.7389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0362,"tnv":2.7388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0361,"tnv":2.7387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0361,"tnv":2.7387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0361,"tnv":2.7387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015107,"nv":1.036,"tnv":2.7386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0359,"tnv":2.7385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0359,"tnv":2.7385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0359,"tnv":2.7385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0359,"tnv":2.7385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015107,"nv":1.0356,"tnv":2.7382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015107,"nv":1.0356,"tnv":2.7382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0357,"tnv":2.7383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0357,"tnv":2.7383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0356,"tnv":2.7382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015107,"nv":1.0357,"tnv":2.7383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015107,"nv":1.0356,"tnv":2.7382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0356,"tnv":2.7382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015107,"nv":1.0355,"tnv":2.7381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0355,"tnv":2.7381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015107,"nv":1.0355,"tnv":2.7381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015107,"nv":1.0355,"tnv":2.7381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0354,"tnv":2.738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0354,"tnv":2.738},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015107,"nv":1.0353,"tnv":2.7379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015107,"nv":1.0352,"tnv":2.7378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015107,"nv":1.0349,"tnv":2.7375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0351,"tnv":2.7377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0349,"tnv":2.7375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015107,"nv":1.0348,"tnv":2.7374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015107,"nv":1.0347,"tnv":2.7373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015107,"nv":1.0346,"tnv":2.7372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0346,"tnv":2.7372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0348,"tnv":2.7374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015107,"nv":1.03494343,"tnv":2.73754343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0351,"tnv":2.7377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0352,"tnv":2.7378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015107,"nv":1.0351,"tnv":2.7377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015107,"nv":1.0352,"tnv":2.7378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015107,"nv":1.0349,"tnv":2.7375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015107,"nv":1.033,"tnv":2.7356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015107,"nv":1.0329,"tnv":2.7355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015107,"nv":1.0341,"tnv":2.7367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015107,"nv":1.0322,"tnv":2.7348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015107,"nv":1.0321,"tnv":2.7347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015107,"nv":1.0303,"tnv":2.7329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015107,"nv":1.032,"tnv":2.7346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015107,"nv":1.0321,"tnv":2.7347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015107,"nv":1.0343,"tnv":2.7369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015107,"nv":1.0354,"tnv":2.738},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015107,"nv":1.0351,"tnv":2.7377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015107,"nv":1.0353,"tnv":2.7379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015107,"nv":1.0337,"tnv":2.7363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015107,"nv":1.0327,"tnv":2.7353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015107,"nv":1.0345,"tnv":2.7371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015107,"nv":1.0344,"tnv":2.737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015107,"nv":1.0335,"tnv":2.7361},{"stockId":3000000015107,"date":"2025-02-20T16:00:00.000Z","nv":1.0351,"tnv":2.7377},{"stockId":3000000015107,"date":"2025-02-19T16:00:00.000Z","nv":1.0367,"tnv":2.7393},{"stockId":3000000015107,"date":"2025-02-18T16:00:00.000Z","nv":1.0382,"tnv":2.7408},{"stockId":3000000015107,"date":"2025-02-17T16:00:00.000Z","nv":1.0372,"tnv":2.7398},{"stockId":3000000015107,"date":"2025-02-16T16:00:00.000Z","nv":1.0377,"tnv":2.7403},{"stockId":3000000015107,"date":"2025-02-13T16:00:00.000Z","nv":1.0384,"tnv":2.741},{"stockId":3000000015107,"date":"2025-02-12T16:00:00.000Z","nv":1.0394,"tnv":2.742},{"stockId":3000000015107,"date":"2025-02-11T16:00:00.000Z","nv":1.0397,"tnv":2.7423},{"stockId":3000000015107,"date":"2025-02-10T16:00:00.000Z","nv":1.0399,"tnv":2.7425},{"stockId":3000000015107,"date":"2025-02-09T16:00:00.000Z","nv":1.0398,"tnv":2.7424},{"stockId":3000000015107,"date":"2025-02-06T16:00:00.000Z","nv":1.0407,"tnv":2.7433},{"stockId":3000000015107,"date":"2025-02-05T16:00:00.000Z","nv":1.0409,"tnv":2.7435},{"stockId":3000000015107,"date":"2025-02-04T16:00:00.000Z","nv":1.0404,"tnv":2.743},{"stockId":3000000015107,"date":"2025-01-26T16:00:00.000Z","nv":1.0399,"tnv":2.7425},{"stockId":3000000015107,"date":"2025-01-23T16:00:00.000Z","nv":1.0389,"tnv":2.7415},{"stockId":3000000015107,"date":"2025-01-22T16:00:00.000Z","nv":1.0388,"tnv":2.7414},{"stockId":3000000015107,"date":"2025-01-21T16:00:00.000Z","nv":1.0929,"tnv":2.742},{"stockId":3000000015107,"date":"2025-01-20T16:00:00.000Z","nv":1.093,"tnv":2.7421},{"stockId":3000000015107,"date":"2025-01-19T16:00:00.000Z","nv":1.0926,"tnv":2.7417},{"stockId":3000000015107,"date":"2025-01-16T16:00:00.000Z","nv":1.0928,"tnv":2.7419},{"stockId":3000000015107,"date":"2025-01-15T16:00:00.000Z","nv":1.0928,"tnv":2.7419},{"stockId":3000000015107,"date":"2025-01-14T16:00:00.000Z","nv":1.0935,"tnv":2.7426},{"stockId":3000000015107,"date":"2025-01-13T16:00:00.000Z","nv":1.0936,"tnv":2.7427},{"stockId":3000000015107,"date":"2025-01-12T16:00:00.000Z","nv":1.0919,"tnv":2.741},{"stockId":3000000015107,"date":"2025-01-09T16:00:00.000Z","nv":1.0932,"tnv":2.7423},{"stockId":3000000015107,"date":"2025-01-08T16:00:00.000Z","nv":1.092,"tnv":2.7411},{"stockId":3000000015107,"date":"2025-01-07T16:00:00.000Z","nv":1.0923,"tnv":2.7414},{"stockId":3000000015107,"date":"2025-01-06T16:00:00.000Z","nv":1.0927,"tnv":2.7418},{"stockId":3000000015107,"date":"2025-01-05T16:00:00.000Z","nv":1.0936,"tnv":2.7427},{"stockId":3000000015107,"date":"2025-01-02T16:00:00.000Z","nv":1.0938,"tnv":2.7429},{"stockId":3000000015107,"date":"2025-01-01T16:00:00.000Z","nv":1.0934,"tnv":2.7425},{"stockId":3000000015107,"date":"2024-12-30T16:00:00.000Z","nv":1.0933,"tnv":2.7424},{"stockId":3000000015107,"date":"2024-12-29T16:00:00.000Z","nv":1.0932,"tnv":2.7423},{"stockId":3000000015107,"date":"2024-12-26T16:00:00.000Z","nv":1.0934,"tnv":2.7425},{"stockId":3000000015107,"date":"2024-12-25T16:00:00.000Z","nv":1.0928,"tnv":2.7419},{"stockId":3000000015107,"date":"2024-12-24T16:00:00.000Z","nv":1.0923,"tnv":2.7414},{"stockId":3000000015107,"date":"2024-12-23T16:00:00.000Z","nv":1.093,"tnv":2.7421},{"stockId":3000000015107,"date":"2024-12-22T16:00:00.000Z","nv":1.0932,"tnv":2.7423},{"stockId":3000000015107,"date":"2024-12-19T16:00:00.000Z","nv":1.0929,"tnv":2.742},{"stockId":3000000015107,"date":"2024-12-18T16:00:00.000Z","nv":1.0917,"tnv":2.7408},{"stockId":3000000015107,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":2.7401},{"stockId":3000000015107,"date":"2024-12-16T16:00:00.000Z","nv":1.0911,"tnv":2.7402},{"stockId":3000000015107,"date":"2024-12-15T16:00:00.000Z","nv":1.0914,"tnv":2.7405},{"stockId":3000000015107,"date":"2024-12-12T16:00:00.000Z","nv":1.0908,"tnv":2.7399},{"stockId":3000000015107,"date":"2024-12-11T16:00:00.000Z","nv":1.0897,"tnv":2.7388},{"stockId":3000000015107,"date":"2024-12-10T16:00:00.000Z","nv":1.0888,"tnv":2.7379},{"stockId":3000000015107,"date":"2024-12-09T16:00:00.000Z","nv":1.0888,"tnv":2.7379},{"stockId":3000000015107,"date":"2024-12-08T16:00:00.000Z","nv":1.0876,"tnv":2.7367},{"stockId":3000000015107,"date":"2024-12-05T16:00:00.000Z","nv":1.0867,"tnv":2.7358},{"stockId":3000000015107,"date":"2024-12-04T16:00:00.000Z","nv":1.087,"tnv":2.7361},{"stockId":3000000015107,"date":"2024-12-03T16:00:00.000Z","nv":1.0869,"tnv":2.736},{"stockId":3000000015107,"date":"2024-12-02T16:00:00.000Z","nv":1.0857,"tnv":2.7348},{"stockId":3000000015107,"date":"2024-12-01T16:00:00.000Z","nv":1.0857,"tnv":2.7348},{"stockId":3000000015107,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":2.733},{"stockId":3000000015107,"date":"2024-11-27T16:00:00.000Z","nv":1.0828,"tnv":2.7319},{"stockId":3000000015107,"date":"2024-11-26T16:00:00.000Z","nv":1.0819,"tnv":2.731},{"stockId":3000000015107,"date":"2024-11-25T16:00:00.000Z","nv":1.0819,"tnv":2.731},{"stockId":3000000015107,"date":"2024-11-24T16:00:00.000Z","nv":1.082,"tnv":2.7311},{"stockId":3000000015107,"date":"2024-11-21T16:00:00.000Z","nv":1.1376,"tnv":2.7304},{"stockId":3000000015107,"date":"2024-11-20T16:00:00.000Z","nv":1.1377,"tnv":2.7305},{"stockId":3000000015107,"date":"2024-11-19T16:00:00.000Z","nv":1.1369,"tnv":2.7297},{"stockId":3000000015107,"date":"2024-11-18T16:00:00.000Z","nv":1.1372,"tnv":2.73},{"stockId":3000000015107,"date":"2024-11-17T16:00:00.000Z","nv":1.1369,"tnv":2.7297},{"stockId":3000000015107,"date":"2024-11-14T16:00:00.000Z","nv":1.1374,"tnv":2.7302},{"stockId":3000000015107,"date":"2024-11-13T16:00:00.000Z","nv":1.1373,"tnv":2.7301},{"stockId":3000000015107,"date":"2024-11-12T16:00:00.000Z","nv":1.137,"tnv":2.7298},{"stockId":3000000015107,"date":"2024-11-11T16:00:00.000Z","nv":1.1372,"tnv":2.73},{"stockId":3000000015107,"date":"2024-11-10T16:00:00.000Z","nv":1.1367,"tnv":2.7295},{"stockId":3000000015107,"date":"2024-11-07T16:00:00.000Z","nv":1.1366,"tnv":2.7294},{"stockId":3000000015107,"date":"2024-11-06T16:00:00.000Z","nv":1.1368,"tnv":2.7296},{"stockId":3000000015107,"date":"2024-11-05T16:00:00.000Z","nv":1.1362,"tnv":2.729},{"stockId":3000000015107,"date":"2024-11-04T16:00:00.000Z","nv":1.1364,"tnv":2.7292},{"stockId":3000000015107,"date":"2024-11-03T16:00:00.000Z","nv":1.1363,"tnv":2.7291},{"stockId":3000000015107,"date":"2024-10-31T16:00:00.000Z","nv":1.1362,"tnv":2.729},{"stockId":3000000015107,"date":"2024-10-30T16:00:00.000Z","nv":1.1361,"tnv":2.7289},{"stockId":3000000015107,"date":"2024-10-29T16:00:00.000Z","nv":1.1355,"tnv":2.7283},{"stockId":3000000015107,"date":"2024-10-28T16:00:00.000Z","nv":1.1359,"tnv":2.7287},{"stockId":3000000015107,"date":"2024-10-27T16:00:00.000Z","nv":1.1357,"tnv":2.7285},{"stockId":3000000015107,"date":"2024-10-24T16:00:00.000Z","nv":1.1356,"tnv":2.7284},{"stockId":3000000015107,"date":"2024-10-23T16:00:00.000Z","nv":1.1349,"tnv":2.7277},{"stockId":3000000015107,"date":"2024-10-22T16:00:00.000Z","nv":1.135,"tnv":2.7278},{"stockId":3000000015107,"date":"2024-10-21T16:00:00.000Z","nv":1.1355,"tnv":2.7283},{"stockId":3000000015107,"date":"2024-10-20T16:00:00.000Z","nv":1.1368,"tnv":2.7296},{"stockId":3000000015107,"date":"2024-10-17T16:00:00.000Z","nv":1.1369,"tnv":2.7297},{"stockId":3000000015107,"date":"2024-10-16T16:00:00.000Z","nv":1.1376,"tnv":2.7304},{"stockId":3000000015107,"date":"2024-10-15T16:00:00.000Z","nv":1.1364,"tnv":2.7292},{"stockId":3000000015107,"date":"2024-10-14T16:00:00.000Z","nv":1.1372,"tnv":2.73},{"stockId":3000000015107,"date":"2024-10-13T16:00:00.000Z","nv":1.1362,"tnv":2.729},{"stockId":3000000015107,"date":"2024-10-10T16:00:00.000Z","nv":1.1351,"tnv":2.7279},{"stockId":3000000015107,"date":"2024-10-09T16:00:00.000Z","nv":1.1345,"tnv":2.7273},{"stockId":3000000015107,"date":"2024-10-08T16:00:00.000Z","nv":1.1311,"tnv":2.7239},{"stockId":3000000015107,"date":"2024-10-07T16:00:00.000Z","nv":1.1304,"tnv":2.7232},{"stockId":3000000015107,"date":"2024-09-29T16:00:00.000Z","nv":1.1342,"tnv":2.727},{"stockId":3000000015107,"date":"2024-09-26T16:00:00.000Z","nv":1.1348,"tnv":2.7276},{"stockId":3000000015107,"date":"2024-09-25T16:00:00.000Z","nv":1.1993,"tnv":2.7333},{"stockId":3000000015107,"date":"2024-09-24T16:00:00.000Z","nv":1.2016,"tnv":2.7356},{"stockId":3000000015107,"date":"2024-09-23T16:00:00.000Z","nv":1.1993,"tnv":2.7333},{"stockId":3000000015107,"date":"2024-09-22T16:00:00.000Z","nv":1.2012,"tnv":2.7352},{"stockId":3000000015107,"date":"2024-09-19T16:00:00.000Z","nv":1.201,"tnv":2.735},{"stockId":3000000015107,"date":"2024-09-18T16:00:00.000Z","nv":1.2007,"tnv":2.7347},{"stockId":3000000015107,"date":"2024-09-17T16:00:00.000Z","nv":1.2009,"tnv":2.7349},{"stockId":3000000015107,"date":"2024-09-12T16:00:00.000Z","nv":1.2,"tnv":2.734},{"stockId":3000000015107,"date":"2024-09-11T16:00:00.000Z","nv":1.1989,"tnv":2.7329},{"stockId":3000000015107,"date":"2024-09-10T16:00:00.000Z","nv":1.1988,"tnv":2.7328},{"stockId":3000000015107,"date":"2024-09-09T16:00:00.000Z","nv":1.1976,"tnv":2.7316},{"stockId":3000000015107,"date":"2024-09-08T16:00:00.000Z","nv":1.197,"tnv":2.731},{"stockId":3000000015107,"date":"2024-09-05T16:00:00.000Z","nv":1.1958,"tnv":2.7298},{"stockId":3000000015107,"date":"2024-09-04T16:00:00.000Z","nv":1.1959,"tnv":2.7299},{"stockId":3000000015107,"date":"2024-09-03T16:00:00.000Z","nv":1.1957,"tnv":2.7297},{"stockId":3000000015107,"date":"2024-09-02T16:00:00.000Z","nv":1.195,"tnv":2.729},{"stockId":3000000015107,"date":"2024-09-01T16:00:00.000Z","nv":1.1946,"tnv":2.7286},{"stockId":3000000015107,"date":"2024-08-29T16:00:00.000Z","nv":1.1929,"tnv":2.7269},{"stockId":3000000015107,"date":"2024-08-28T16:00:00.000Z","nv":1.1927,"tnv":2.7267},{"stockId":3000000015107,"date":"2024-08-27T16:00:00.000Z","nv":1.1934,"tnv":2.7274},{"stockId":3000000015107,"date":"2024-08-26T16:00:00.000Z","nv":1.192,"tnv":2.726},{"stockId":3000000015107,"date":"2024-08-25T16:00:00.000Z","nv":1.194,"tnv":2.728},{"stockId":3000000015107,"date":"2024-08-22T16:00:00.000Z","nv":1.1943,"tnv":2.7283},{"stockId":3000000015107,"date":"2024-08-21T16:00:00.000Z","nv":1.1937,"tnv":2.7277},{"stockId":3000000015107,"date":"2024-08-20T16:00:00.000Z","nv":1.1934,"tnv":2.7274},{"stockId":3000000015107,"date":"2024-08-19T16:00:00.000Z","nv":1.1933,"tnv":2.7273},{"stockId":3000000015107,"date":"2024-08-18T16:00:00.000Z","nv":1.1933,"tnv":2.7273},{"stockId":3000000015107,"date":"2024-08-15T16:00:00.000Z","nv":1.193,"tnv":2.727},{"stockId":3000000015107,"date":"2024-08-14T16:00:00.000Z","nv":1.1931,"tnv":2.7271},{"stockId":3000000015107,"date":"2024-08-13T16:00:00.000Z","nv":1.1939,"tnv":2.7279},{"stockId":3000000015107,"date":"2024-08-12T16:00:00.000Z","nv":1.1932,"tnv":2.7272},{"stockId":3000000015107,"date":"2024-08-11T16:00:00.000Z","nv":1.1918,"tnv":2.7258},{"stockId":3000000015107,"date":"2024-08-08T16:00:00.000Z","nv":1.1939,"tnv":2.7279},{"stockId":3000000015107,"date":"2024-08-07T16:00:00.000Z","nv":1.1949,"tnv":2.7289},{"stockId":3000000015107,"date":"2024-08-06T16:00:00.000Z","nv":1.1961,"tnv":2.7301},{"stockId":3000000015107,"date":"2024-08-05T16:00:00.000Z","nv":1.1956,"tnv":2.7296},{"stockId":3000000015107,"date":"2024-08-04T16:00:00.000Z","nv":1.1958,"tnv":2.7298},{"stockId":3000000015107,"date":"2024-08-01T16:00:00.000Z","nv":1.1956,"tnv":2.7296},{"stockId":3000000015107,"date":"2024-07-31T16:00:00.000Z","nv":1.1954,"tnv":2.7294},{"stockId":3000000015107,"date":"2024-07-30T16:00:00.000Z","nv":1.1946,"tnv":2.7286},{"stockId":3000000015107,"date":"2024-07-29T16:00:00.000Z","nv":1.1938,"tnv":2.7278},{"stockId":3000000015107,"date":"2024-07-28T16:00:00.000Z","nv":1.1935,"tnv":2.7275},{"stockId":3000000015107,"date":"2024-07-25T16:00:00.000Z","nv":1.1931,"tnv":2.7271},{"stockId":3000000015107,"date":"2024-07-24T16:00:00.000Z","nv":1.1929,"tnv":2.7269},{"stockId":3000000015107,"date":"2024-07-23T16:00:00.000Z","nv":1.2541,"tnv":2.7267},{"stockId":3000000015107,"date":"2024-07-22T16:00:00.000Z","nv":1.2542,"tnv":2.7268},{"stockId":3000000015107,"date":"2024-07-21T16:00:00.000Z","nv":1.2535,"tnv":2.7261},{"stockId":3000000015107,"date":"2024-07-18T16:00:00.000Z","nv":1.2523,"tnv":2.7249},{"stockId":3000000015107,"date":"2024-07-17T16:00:00.000Z","nv":1.252,"tnv":2.7246},{"stockId":3000000015107,"date":"2024-07-16T16:00:00.000Z","nv":1.2522,"tnv":2.7248}],"influencesList":[{"stockId":3000000015107,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0535,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0563,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0588,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015107,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.0614,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}