window.pageData = {"fund":{"_id":3000000015106,"stockCode":"015106","shortName":"百嘉百顺纯债债券A","masterFundShortName":"百嘉百顺纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15106,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"百嘉百顺纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":7033652.14,"setUpShares":7033652.14,"pinyin":"bjbsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000015106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9994,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9994,"f_h_a":294,"f_h_s_a":2055531,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015106,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9196284329563813,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7160735236605397,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8210080698505093,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.865170049737868,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.764773215052225,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.935011516946364,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9302,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.0025696510684338654},"fp":{"stockId":3000000015106,"type":"fp","f_p_r_fys":0.0030616150019122657,"f_p_r_m1":0.0004771447657219152,"f_p_r_m3":0.0010503198701414806,"f_p_r_m6":0.0027737924438056005,"f_cagr_p_r_fs":0.26929777825396406,"f_p_r_y1":0.012849000096607943,"f_p_r_d1":-0.0000971156647566751,"f_p_r_y2":0.027807188818262052,"f_p_r_y3":0.05186538100338134,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2022-03-03T16:00:00.000Z"},"ff":{"stockId":3000000015106,"type":"ff","f_m_f":3913526,"f_m_f_r":0.003,"f_c_f":1304508,"f_c_f_r":0.001,"f_m_a_c_f":5218034,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015106,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":-0.0000953743443012911},"f_as":{"stockId":3000000015106,"type":"f_as","f_tas":545981.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015107,"name":"百嘉百顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015107","tickerId":15107,"shortName":"百嘉百顺纯债债券C","currency":"CNY","__csrcFundId":10991,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.794Z","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":200000000,"setUpShares":200000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bjbsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015106,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.854,"lastUpdated":"2026-04-21T20:00:21.520Z"}]},"shareHoldersStructureList":[{"_id":"69cae3dd40924dd8ca65658d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015106,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":294,"h_s_a":2138,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":628669,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:05.724Z"},{"_id":"69aed1237fea5b3eb05188a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015106,"h_a":322,"h_s_a":1838,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":591944,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:43.444Z"},{"_id":"69aed1237fea5b3eb05188a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015106,"h_a":379,"h_s_a":2822729,"ins_h_s":1069184455,"ins_h_s_r":0.9994,"ind_h_s":629969,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:43.442Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0484,"totalNetValue":2.7363,"netValue_forward":1.0484},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0485,"totalNetValue":2.7364,"netValue_forward":1.0485},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0485,"totalNetValue":2.7364,"netValue_forward":1.0485},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0486,"totalNetValue":2.7365,"netValue_forward":1.0486},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0485,"totalNetValue":2.7364,"netValue_forward":1.0485},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0486,"totalNetValue":2.7365,"netValue_forward":1.0486},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0486,"totalNetValue":2.7365,"netValue_forward":1.0486},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0486,"totalNetValue":2.7365,"netValue_forward":1.0486},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0485,"totalNetValue":2.7364,"netValue_forward":1.0485},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0484,"totalNetValue":2.7363,"netValue_forward":1.0484},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0484,"totalNetValue":2.7363,"netValue_forward":1.0484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0483,"totalNetValue":2.7362,"netValue_forward":1.0482999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0483,"totalNetValue":2.7362,"netValue_forward":1.0482999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0483,"totalNetValue":2.7362,"netValue_forward":1.0482999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0482,"totalNetValue":2.7361,"netValue_forward":1.0482},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0482,"totalNetValue":2.7361,"netValue_forward":1.0482},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0482,"totalNetValue":2.7361,"netValue_forward":1.0482},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0481,"totalNetValue":2.736,"netValue_forward":1.0480999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0481,"totalNetValue":2.736,"netValue_forward":1.0480999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0481,"totalNetValue":2.736,"netValue_forward":1.0480999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.048,"totalNetValue":2.7359,"netValue_forward":1.0479999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0478,"totalNetValue":2.7357,"netValue_forward":1.0478000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0479,"totalNetValue":2.7358,"netValue_forward":1.0479000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0478,"totalNetValue":2.7357,"netValue_forward":1.0478000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0478,"totalNetValue":2.7357,"netValue_forward":1.0478000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0478,"totalNetValue":2.7357,"netValue_forward":1.0478000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0477,"totalNetValue":2.7356,"netValue_forward":1.0477000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0477,"totalNetValue":2.7356,"netValue_forward":1.0477000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0476,"totalNetValue":2.7355,"netValue_forward":1.0476000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0476,"totalNetValue":2.7355,"netValue_forward":1.0476000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0476,"totalNetValue":2.7355,"netValue_forward":1.0476000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0476,"totalNetValue":2.7355,"netValue_forward":1.0476000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0476,"totalNetValue":2.7355,"netValue_forward":1.0476000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0475,"totalNetValue":2.7354,"netValue_forward":1.0475000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0475,"totalNetValue":2.7354,"netValue_forward":1.0475000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0475,"totalNetValue":2.7354,"netValue_forward":1.0475000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0475,"totalNetValue":2.7354,"netValue_forward":1.0475000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0474,"totalNetValue":2.7353,"netValue_forward":1.047400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0472,"totalNetValue":2.7351,"netValue_forward":1.0472000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0472,"totalNetValue":2.7351,"netValue_forward":1.0472000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0472,"totalNetValue":2.7351,"netValue_forward":1.0472000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0473,"totalNetValue":2.7352,"netValue_forward":1.0473000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0472,"totalNetValue":2.7351,"netValue_forward":1.047200000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0471,"totalNetValue":2.735,"netValue_forward":1.047100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0471,"totalNetValue":2.735,"netValue_forward":1.047100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0471,"totalNetValue":2.735,"netValue_forward":1.047100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.047,"totalNetValue":2.7349,"netValue_forward":1.047000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.047,"totalNetValue":2.7349,"netValue_forward":1.0470000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0469,"totalNetValue":2.7348,"netValue_forward":1.0469000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0469,"totalNetValue":2.7348,"netValue_forward":1.0469000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.0469,"totalNetValue":2.7348,"netValue_forward":1.046900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.047,"totalNetValue":2.7349,"netValue_forward":1.047000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.047,"totalNetValue":2.7349,"netValue_forward":1.047000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0468,"totalNetValue":2.7347,"netValue_forward":1.0468000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0467,"totalNetValue":2.7346,"netValue_forward":1.046700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0466,"totalNetValue":2.7345,"netValue_forward":1.046600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0467,"totalNetValue":2.7346,"netValue_forward":1.046700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0466,"totalNetValue":2.7345,"netValue_forward":1.046600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0466,"totalNetValue":2.7345,"netValue_forward":1.046600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0465,"totalNetValue":2.7344,"netValue_forward":1.046500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0465,"totalNetValue":2.7344,"netValue_forward":1.046500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0464,"totalNetValue":2.7343,"netValue_forward":1.0464000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0463,"totalNetValue":2.7342,"netValue_forward":1.0463000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0463,"totalNetValue":2.7342,"netValue_forward":1.0463000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0463,"totalNetValue":2.7342,"netValue_forward":1.0463000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0462,"totalNetValue":2.7341,"netValue_forward":1.0462000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0462,"totalNetValue":2.7341,"netValue_forward":1.0462000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0461,"totalNetValue":2.734,"netValue_forward":1.0461000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0462,"totalNetValue":2.7341,"netValue_forward":1.0462000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0461,"totalNetValue":2.734,"netValue_forward":1.0461000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0461,"totalNetValue":2.734,"netValue_forward":1.0461000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0461,"totalNetValue":2.734,"netValue_forward":1.0461000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.046,"totalNetValue":2.7339,"netValue_forward":1.0460000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0459,"totalNetValue":2.7338,"netValue_forward":1.0459000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0459,"totalNetValue":2.7338,"netValue_forward":1.0459000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0458,"totalNetValue":2.7337,"netValue_forward":1.0458000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0459,"totalNetValue":2.7338,"netValue_forward":1.0459000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0457,"totalNetValue":2.7336,"netValue_forward":1.0457000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0457,"totalNetValue":2.7336,"netValue_forward":1.0457000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0458,"totalNetValue":2.7337,"netValue_forward":1.0458000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0457,"totalNetValue":2.7336,"netValue_forward":1.0457000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0456,"totalNetValue":2.7335,"netValue_forward":1.0456000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0455,"totalNetValue":2.7334,"netValue_forward":1.0455000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0454,"totalNetValue":2.7333,"netValue_forward":1.0454000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0454,"totalNetValue":2.7333,"netValue_forward":1.0454000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0454,"totalNetValue":2.7333,"netValue_forward":1.0454000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0453,"totalNetValue":2.7332,"netValue_forward":1.0453000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0452,"totalNetValue":2.7331,"netValue_forward":1.0452000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0451,"totalNetValue":2.733,"netValue_forward":1.045100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0451,"totalNetValue":2.733,"netValue_forward":1.045100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0452,"totalNetValue":2.7331,"netValue_forward":1.0452000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0452,"totalNetValue":2.7331,"netValue_forward":1.0452000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0452,"totalNetValue":2.7331,"netValue_forward":1.0452000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0451,"totalNetValue":2.733,"netValue_forward":1.045100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0449,"totalNetValue":2.7328,"netValue_forward":1.044900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0447,"totalNetValue":2.7326,"netValue_forward":1.0447000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0445,"totalNetValue":2.7324,"netValue_forward":1.0445000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0445,"totalNetValue":2.7324,"netValue_forward":1.0445000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0443,"totalNetValue":2.7322,"netValue_forward":1.0443000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0442,"totalNetValue":2.7321,"netValue_forward":1.0442000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0441,"totalNetValue":2.732,"netValue_forward":1.0441000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0441,"totalNetValue":2.732,"netValue_forward":1.0441000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0441,"totalNetValue":2.732,"netValue_forward":1.0441000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.044,"totalNetValue":2.7319,"netValue_forward":1.0440000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0431,"totalNetValue":2.731,"netValue_forward":1.0431000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0435,"totalNetValue":2.7314,"netValue_forward":1.0435000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0429,"totalNetValue":2.7308,"netValue_forward":1.0429000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0428,"totalNetValue":2.7307,"netValue_forward":1.0428000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0428,"totalNetValue":2.7307,"netValue_forward":1.0428000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0427,"totalNetValue":2.7306,"netValue_forward":1.0427000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0426,"totalNetValue":2.7305,"netValue_forward":1.042600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0426,"totalNetValue":2.7305,"netValue_forward":1.042600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0426,"totalNetValue":2.7305,"netValue_forward":1.042600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0426,"totalNetValue":2.7305,"netValue_forward":1.042600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0426,"totalNetValue":2.7305,"netValue_forward":1.042600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0425,"totalNetValue":2.7304,"netValue_forward":1.042500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0425,"totalNetValue":2.7304,"netValue_forward":1.042500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0425,"totalNetValue":2.7304,"netValue_forward":1.042500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0425,"totalNetValue":2.7304,"netValue_forward":1.042500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0424,"totalNetValue":2.7303,"netValue_forward":1.0424000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0424,"totalNetValue":2.7303,"netValue_forward":1.0424000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0423,"totalNetValue":2.7302,"netValue_forward":1.0423000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0422,"totalNetValue":2.7301,"netValue_forward":1.0422000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0421,"totalNetValue":2.73,"netValue_forward":1.0421000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0414,"totalNetValue":2.7293,"netValue_forward":1.0414000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0413,"totalNetValue":2.7292,"netValue_forward":1.041300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0411,"totalNetValue":2.729,"netValue_forward":1.0411000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0402,"totalNetValue":2.7281,"netValue_forward":1.0402000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0401,"totalNetValue":2.728,"netValue_forward":1.0401000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0391,"totalNetValue":2.727,"netValue_forward":1.039100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0388,"totalNetValue":2.7267,"netValue_forward":1.038800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0385,"totalNetValue":2.7264,"netValue_forward":1.0385000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0383,"totalNetValue":2.7262,"netValue_forward":1.0383000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0379,"totalNetValue":2.7258,"netValue_forward":1.0379000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0376,"totalNetValue":2.7255,"netValue_forward":1.0376000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0376,"totalNetValue":2.7255,"netValue_forward":1.0376000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0375,"totalNetValue":2.7254,"netValue_forward":1.0375000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0373,"totalNetValue":2.7252,"netValue_forward":1.0373000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0373,"totalNetValue":2.7252,"netValue_forward":1.0373000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0372,"totalNetValue":2.7251,"netValue_forward":1.037200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0371,"totalNetValue":2.725,"netValue_forward":1.0371000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0371,"totalNetValue":2.725,"netValue_forward":1.0371000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0371,"totalNetValue":2.725,"netValue_forward":1.0371000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0371,"totalNetValue":2.725,"netValue_forward":1.0371000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.037,"totalNetValue":2.7249,"netValue_forward":1.037000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.037,"totalNetValue":2.7249,"netValue_forward":1.037000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0369,"totalNetValue":2.7248,"netValue_forward":1.036900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0369,"totalNetValue":2.7248,"netValue_forward":1.036900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.037,"totalNetValue":2.7249,"netValue_forward":1.037000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0369,"totalNetValue":2.7248,"netValue_forward":1.036900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0368,"totalNetValue":2.7247,"netValue_forward":1.036800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0365,"totalNetValue":2.7244,"netValue_forward":1.036500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.03641714,"totalNetValue":2.72431714,"netValue_forward":1.036417140000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0364,"totalNetValue":2.7243,"netValue_forward":1.0364000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0363,"totalNetValue":2.7242,"netValue_forward":1.036300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0361,"totalNetValue":2.724,"netValue_forward":1.0361000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0361,"totalNetValue":2.724,"netValue_forward":1.0361000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0361,"totalNetValue":2.724,"netValue_forward":1.0361000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.036,"totalNetValue":2.7239,"netValue_forward":1.0360000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0359,"totalNetValue":2.7238,"netValue_forward":1.0359000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0359,"totalNetValue":2.7238,"netValue_forward":1.0359000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0359,"totalNetValue":2.7238,"netValue_forward":1.0359000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0358,"totalNetValue":2.7237,"netValue_forward":1.0358000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0356,"totalNetValue":2.7235,"netValue_forward":1.0356000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0356,"totalNetValue":2.7235,"netValue_forward":1.0356000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0355,"totalNetValue":2.7234,"netValue_forward":1.0355000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0356,"totalNetValue":2.7235,"netValue_forward":1.0356000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0355,"totalNetValue":2.7234,"netValue_forward":1.0355000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0355,"totalNetValue":2.7234,"netValue_forward":1.0355000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0356,"totalNetValue":2.7235,"netValue_forward":1.0356000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0355,"totalNetValue":2.7234,"netValue_forward":1.0355000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0354,"totalNetValue":2.7233,"netValue_forward":1.0354000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0354,"totalNetValue":2.7233,"netValue_forward":1.0354000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0355,"totalNetValue":2.7234,"netValue_forward":1.0355000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0354,"totalNetValue":2.7233,"netValue_forward":1.0354000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0352,"totalNetValue":2.7231,"netValue_forward":1.035200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.0352,"totalNetValue":2.7231,"netValue_forward":1.035200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0351,"totalNetValue":2.723,"netValue_forward":1.035100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0349,"totalNetValue":2.7228,"netValue_forward":1.0349000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0353,"totalNetValue":2.7232,"netValue_forward":1.0353000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0352,"totalNetValue":2.7231,"netValue_forward":1.035200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0352,"totalNetValue":2.7231,"netValue_forward":1.035200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0351,"totalNetValue":2.723,"netValue_forward":1.035100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0351,"totalNetValue":2.723,"netValue_forward":1.035100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0351,"totalNetValue":2.723,"netValue_forward":1.035100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.035,"totalNetValue":2.7229,"netValue_forward":1.0350000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0349,"totalNetValue":2.7228,"netValue_forward":1.0349000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0349,"totalNetValue":2.7228,"netValue_forward":1.0349000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0349,"totalNetValue":2.7228,"netValue_forward":1.0349000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0346,"totalNetValue":2.7225,"netValue_forward":1.034600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0346,"totalNetValue":2.7225,"netValue_forward":1.034600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.03485947,"totalNetValue":2.72275947,"netValue_forward":1.0348594700000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0348,"totalNetValue":2.7227,"netValue_forward":1.0348000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0346,"totalNetValue":2.7225,"netValue_forward":1.034600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0346,"totalNetValue":2.7225,"netValue_forward":1.034600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0345,"totalNetValue":2.7224,"netValue_forward":1.0345000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0345,"totalNetValue":2.7224,"netValue_forward":1.0345000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0345,"totalNetValue":2.7224,"netValue_forward":1.0345000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0344,"totalNetValue":2.7223,"netValue_forward":1.034400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0344,"totalNetValue":2.7223,"netValue_forward":1.034400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0344,"totalNetValue":2.7223,"netValue_forward":1.034400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0343,"totalNetValue":2.7222,"netValue_forward":1.034300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0342,"totalNetValue":2.7221,"netValue_forward":1.0342000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0341,"totalNetValue":2.722,"netValue_forward":1.0341000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0341,"totalNetValue":2.722,"netValue_forward":1.0341000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0341,"totalNetValue":2.722,"netValue_forward":1.0341000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0341,"totalNetValue":2.722,"netValue_forward":1.0341000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.034,"totalNetValue":2.7219,"netValue_forward":1.0340000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.034,"totalNetValue":2.7219,"netValue_forward":1.0340000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0339,"totalNetValue":2.7218,"netValue_forward":1.0339000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0339,"totalNetValue":2.7218,"netValue_forward":1.0339000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.034,"totalNetValue":2.7219,"netValue_forward":1.0340000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0338,"totalNetValue":2.7217,"netValue_forward":1.0338000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0338,"totalNetValue":2.7217,"netValue_forward":1.0338000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0338,"totalNetValue":2.7217,"netValue_forward":1.0338000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0338,"totalNetValue":2.7217,"netValue_forward":1.0338000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0336,"totalNetValue":2.7215,"netValue_forward":1.0336000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0336,"totalNetValue":2.7215,"netValue_forward":1.0336000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0335,"totalNetValue":2.7214,"netValue_forward":1.0335000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0335,"totalNetValue":2.7214,"netValue_forward":1.0335000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0335,"totalNetValue":2.7214,"netValue_forward":1.0335000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0332,"totalNetValue":2.7211,"netValue_forward":1.0332000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0332,"totalNetValue":2.7211,"netValue_forward":1.0332000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0333,"totalNetValue":2.7212,"netValue_forward":1.0333000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0333,"totalNetValue":2.7212,"netValue_forward":1.0333000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0332,"totalNetValue":2.7211,"netValue_forward":1.0332000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0332,"totalNetValue":2.7211,"netValue_forward":1.0332000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0331,"totalNetValue":2.721,"netValue_forward":1.033100000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0331,"totalNetValue":2.721,"netValue_forward":1.033100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.033,"totalNetValue":2.7209,"netValue_forward":1.0330000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.033,"totalNetValue":2.7209,"netValue_forward":1.0330000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.033,"totalNetValue":2.7209,"netValue_forward":1.0330000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.033,"totalNetValue":2.7209,"netValue_forward":1.0330000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0329,"totalNetValue":2.7208,"netValue_forward":1.0329000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0329,"totalNetValue":2.7208,"netValue_forward":1.0329000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0327,"totalNetValue":2.7206,"netValue_forward":1.032700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0326,"totalNetValue":2.7205,"netValue_forward":1.032600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0324,"totalNetValue":2.7203,"netValue_forward":1.0324000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0326,"totalNetValue":2.7205,"netValue_forward":1.032600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0323,"totalNetValue":2.7202,"netValue_forward":1.0323000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0322,"totalNetValue":2.7201,"netValue_forward":1.0322000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.0322,"totalNetValue":2.7201,"netValue_forward":1.0322000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.032,"totalNetValue":2.7199,"netValue_forward":1.0320000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.032,"totalNetValue":2.7199,"netValue_forward":1.0320000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0322,"totalNetValue":2.7201,"netValue_forward":1.0322000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.03233625,"totalNetValue":2.72023625,"netValue_forward":1.032336250000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0325,"totalNetValue":2.7204,"netValue_forward":1.032500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0326,"totalNetValue":2.7205,"netValue_forward":1.032600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0325,"totalNetValue":2.7204,"netValue_forward":1.032500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0326,"totalNetValue":2.7205,"netValue_forward":1.032600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0322,"totalNetValue":2.7201,"netValue_forward":1.0322000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0303,"totalNetValue":2.7182,"netValue_forward":1.0303000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0301,"totalNetValue":2.718,"netValue_forward":1.0301000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0313,"totalNetValue":2.7192,"netValue_forward":1.0313000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0299,"totalNetValue":2.7178,"netValue_forward":1.0299000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0297,"totalNetValue":2.7176,"netValue_forward":1.0297000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0279,"totalNetValue":2.7158,"netValue_forward":1.0279000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0296,"totalNetValue":2.7175,"netValue_forward":1.0296000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0297,"totalNetValue":2.7176,"netValue_forward":1.0297000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0318,"totalNetValue":2.7197,"netValue_forward":1.0318000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.033,"totalNetValue":2.7209,"netValue_forward":1.0330000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0327,"totalNetValue":2.7206,"netValue_forward":1.032700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0329,"totalNetValue":2.7208,"netValue_forward":1.0329000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0312,"totalNetValue":2.7191,"netValue_forward":1.031200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0302,"totalNetValue":2.7181,"netValue_forward":1.0302000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.032,"totalNetValue":2.7199,"netValue_forward":1.0320000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0319,"totalNetValue":2.7198,"netValue_forward":1.0319000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.031,"totalNetValue":2.7189,"netValue_forward":1.031000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0326,"totalNetValue":2.7205,"netValue_forward":1.032600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0342,"totalNetValue":2.7221,"netValue_forward":1.0342000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0356,"totalNetValue":2.7235,"netValue_forward":1.0356000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0347,"totalNetValue":2.7226,"netValue_forward":1.034700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0352,"totalNetValue":2.7231,"netValue_forward":1.035200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0359,"totalNetValue":2.7238,"netValue_forward":1.0359000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0369,"totalNetValue":2.7248,"netValue_forward":1.036900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0371,"totalNetValue":2.725,"netValue_forward":1.0371000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0373,"totalNetValue":2.7252,"netValue_forward":1.0373000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0373,"totalNetValue":2.7252,"netValue_forward":1.0373000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0382,"totalNetValue":2.7261,"netValue_forward":1.0382000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0383,"totalNetValue":2.7262,"netValue_forward":1.0383000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0378,"totalNetValue":2.7257,"netValue_forward":1.0378000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0373,"totalNetValue":2.7252,"netValue_forward":1.0373000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0363,"totalNetValue":2.7242,"netValue_forward":1.036300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0362,"totalNetValue":2.7241,"netValue_forward":1.0362049004313127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.0901,"totalNetValue":2.7246,"netValue_forward":1.0366803982747559},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.0903,"totalNetValue":2.7248,"netValue_forward":1.036870597412133},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0898,"totalNetValue":2.7243,"netValue_forward":1.03639509956869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.09,"totalNetValue":2.7245,"netValue_forward":1.0365852987060673},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0901,"totalNetValue":2.7246,"netValue_forward":1.0366803982747559},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.0907,"totalNetValue":2.7252,"netValue_forward":1.0372509956868876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.0908,"totalNetValue":2.7253,"netValue_forward":1.0373460952555762},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0891,"totalNetValue":2.7236,"netValue_forward":1.0357294025878692},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0904,"totalNetValue":2.7249,"netValue_forward":1.0369656969808216},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.0892,"totalNetValue":2.7237,"netValue_forward":1.035824502156558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.0901,"totalNetValue":2.7246,"netValue_forward":1.0366803982747559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.0905,"totalNetValue":2.725,"netValue_forward":1.0370607965495102},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0913,"totalNetValue":2.7258,"netValue_forward":1.0378215930990191},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.0915,"totalNetValue":2.726,"netValue_forward":1.0380117922363965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0912,"totalNetValue":2.7257,"netValue_forward":1.0377264935303305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.091,"totalNetValue":2.7255,"netValue_forward":1.0375362943929534},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.0909,"totalNetValue":2.7254,"netValue_forward":1.0374411948242648},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0911,"totalNetValue":2.7256,"netValue_forward":1.037631393961642},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0904,"totalNetValue":2.7249,"netValue_forward":1.0369656969808216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.09,"totalNetValue":2.7245,"netValue_forward":1.0365852987060673},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.0907,"totalNetValue":2.7252,"netValue_forward":1.0372509956868876},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.0909,"totalNetValue":2.7254,"netValue_forward":1.0374411948242648},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.0904,"totalNetValue":2.7249,"netValue_forward":1.0369656969808216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.0893,"totalNetValue":2.7238,"netValue_forward":1.0359196017252466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.0886,"totalNetValue":2.7231,"netValue_forward":1.0352539047444262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.0887,"totalNetValue":2.7232,"netValue_forward":1.0353490043131148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.0889,"totalNetValue":2.7234,"netValue_forward":1.035539203450492},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.0883,"totalNetValue":2.7228,"netValue_forward":1.0349686060383603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.0872,"totalNetValue":2.7217,"netValue_forward":1.0339225107827854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.0864,"totalNetValue":2.7209,"netValue_forward":1.0331617142332763},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.0861,"totalNetValue":2.7206,"netValue_forward":1.0328764155272105},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.085,"totalNetValue":2.7195,"netValue_forward":1.0318303202716357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.0841,"totalNetValue":2.7186,"netValue_forward":1.030974424153438},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.0843,"totalNetValue":2.7188,"netValue_forward":1.0311646232908154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.0842,"totalNetValue":2.7187,"netValue_forward":1.0310695237221266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.083,"totalNetValue":2.7175,"netValue_forward":1.029928328897863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.0831,"totalNetValue":2.7176,"netValue_forward":1.0300234284665515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.0812,"totalNetValue":2.7157,"netValue_forward":1.0282165366614677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.0802,"totalNetValue":2.7147,"netValue_forward":1.0272655409745814},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.0792,"totalNetValue":2.7137,"netValue_forward":1.026314545287695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.0792,"totalNetValue":2.7137,"netValue_forward":1.026314545287695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.0793,"totalNetValue":2.7138,"netValue_forward":1.026404945582356},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.1347,"totalNetValue":2.7131,"netValue_forward":1.0257721435197285},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.1348,"totalNetValue":2.7132,"netValue_forward":1.0258625438143893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.134,"totalNetValue":2.7124,"netValue_forward":1.0251393414571002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.1343,"totalNetValue":2.7127,"netValue_forward":1.0254105423410838},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.1339,"totalNetValue":2.7123,"netValue_forward":1.0250489411624393},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.1345,"totalNetValue":2.7129,"netValue_forward":1.025591342930406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.1343,"totalNetValue":2.7127,"netValue_forward":1.0254105423410838},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.1341,"totalNetValue":2.7125,"netValue_forward":1.0252297417517615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.1343,"totalNetValue":2.7127,"netValue_forward":1.0254105423410838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.1337,"totalNetValue":2.7121,"netValue_forward":1.0248681405731168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.1336,"totalNetValue":2.712,"netValue_forward":1.024777740278456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.1338,"totalNetValue":2.7122,"netValue_forward":1.0249585408677782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.1332,"totalNetValue":2.7116,"netValue_forward":1.0244161390998114},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.1334,"totalNetValue":2.7118,"netValue_forward":1.0245969396891337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.1332,"totalNetValue":2.7116,"netValue_forward":1.0244161390998114},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.1332,"totalNetValue":2.7116,"netValue_forward":1.0244161390998114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.133,"totalNetValue":2.7114,"netValue_forward":1.0242353385104892},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.1324,"totalNetValue":2.7108,"netValue_forward":1.0236929367425225},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.1328,"totalNetValue":2.7112,"netValue_forward":1.024054537921167},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.1326,"totalNetValue":2.711,"netValue_forward":1.023873737331845},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.1326,"totalNetValue":2.711,"netValue_forward":1.023873737331845},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.1318,"totalNetValue":2.7102,"netValue_forward":1.0231505349745558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.1319,"totalNetValue":2.7103,"netValue_forward":1.0232409352692167},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.1324,"totalNetValue":2.7108,"netValue_forward":1.0236929367425225},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.1338,"totalNetValue":2.7122,"netValue_forward":1.0249585408677782},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.1338,"totalNetValue":2.7122,"netValue_forward":1.0249585408677782},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015106,"netValue":1.1345,"totalNetValue":2.7129,"netValue_forward":1.025591342930406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.1334,"totalNetValue":2.7118,"netValue_forward":1.0245969396891337},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.1341,"totalNetValue":2.7125,"netValue_forward":1.0252297417517615},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.1331,"totalNetValue":2.7115,"netValue_forward":1.0243257388051503},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.132,"totalNetValue":2.7104,"netValue_forward":1.0233313355638778},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.1314,"totalNetValue":2.7098,"netValue_forward":1.0227889337959113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.128,"totalNetValue":2.7064,"netValue_forward":1.019715323777433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.1272,"totalNetValue":2.7056,"netValue_forward":1.0189921214201443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.131,"totalNetValue":2.7094,"netValue_forward":1.0224273326172668},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.1314,"totalNetValue":2.7098,"netValue_forward":1.0227711212294446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.1958,"totalNetValue":2.7156,"netValue_forward":1.0277560561060253},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.1981,"totalNetValue":2.7179,"netValue_forward":1.0297328406260484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.1957,"totalNetValue":2.7155,"netValue_forward":1.0276701089529807},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.1976,"totalNetValue":2.7174,"netValue_forward":1.029303104860826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.1974,"totalNetValue":2.7172,"netValue_forward":1.029131210554737},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.1971,"totalNetValue":2.7169,"netValue_forward":1.0288733690956036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.1972,"totalNetValue":2.717,"netValue_forward":1.0289593162486481},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.1963,"totalNetValue":2.7161,"netValue_forward":1.0281857918712476},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.1952,"totalNetValue":2.715,"netValue_forward":1.0272403731877582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015106,"netValue":1.1951,"totalNetValue":2.7149,"netValue_forward":1.0271544260347139},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015106,"netValue":1.1939,"totalNetValue":2.7137,"netValue_forward":1.02612306019818},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.1933,"totalNetValue":2.7131,"netValue_forward":1.0256073772799128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.1921,"totalNetValue":2.7119,"netValue_forward":1.0245760114433788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.1922,"totalNetValue":2.712,"netValue_forward":1.0246619585964236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015106,"netValue":1.192,"totalNetValue":2.7118,"netValue_forward":1.0244900642903345},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015106,"netValue":1.1913,"totalNetValue":2.7111,"netValue_forward":1.023888434219023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.1909,"totalNetValue":2.7107,"netValue_forward":1.0235446456068453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.1892,"totalNetValue":2.709,"netValue_forward":1.0220835440050888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.189,"totalNetValue":2.7088,"netValue_forward":1.021911649699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015106,"netValue":1.1896,"totalNetValue":2.7094,"netValue_forward":1.0224273326172668},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015106,"netValue":1.1882,"totalNetValue":2.708,"netValue_forward":1.0212240724746438},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.1902,"totalNetValue":2.71,"netValue_forward":1.022943015535534},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.1905,"totalNetValue":2.7103,"netValue_forward":1.0232008569946671},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.1899,"totalNetValue":2.7097,"netValue_forward":1.0226851740764002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015106,"netValue":1.1896,"totalNetValue":2.7094,"netValue_forward":1.0224273326172668},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015106,"netValue":1.1895,"totalNetValue":2.7093,"netValue_forward":1.0223413854642223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.1895,"totalNetValue":2.7093,"netValue_forward":1.0223413854642223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015106,"netValue":1.1892,"totalNetValue":2.709,"netValue_forward":1.0220835440050888},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015106,"netValue":1.1893,"totalNetValue":2.7091,"netValue_forward":1.0221694911581334},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015106,"netValue":1.1901,"totalNetValue":2.7099,"netValue_forward":1.0228570683824891},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015106,"netValue":1.1893,"totalNetValue":2.7091,"netValue_forward":1.0221694911581334},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015106,"netValue":1.1879,"totalNetValue":2.7077,"netValue_forward":1.0209662310155103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015106,"netValue":1.1901,"totalNetValue":2.7099,"netValue_forward":1.0228570683824891},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015106,"netValue":1.191,"totalNetValue":2.7108,"netValue_forward":1.0236305927598897},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015106,"netValue":1.1922,"totalNetValue":2.712,"netValue_forward":1.0246619585964236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015106,"netValue":1.1917,"totalNetValue":2.7115,"netValue_forward":1.024232222831201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015106,"netValue":1.1919,"totalNetValue":2.7117,"netValue_forward":1.0244041171372902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015106,"netValue":1.1917,"totalNetValue":2.7115,"netValue_forward":1.024232222831201},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015106,"netValue":1.1914,"totalNetValue":2.7112,"netValue_forward":1.0239743813720676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015106,"netValue":1.1907,"totalNetValue":2.7105,"netValue_forward":1.0233727513007562},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015106,"netValue":1.1899,"totalNetValue":2.7097,"netValue_forward":1.0226851740764002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015106,"netValue":1.1896,"totalNetValue":2.7094,"netValue_forward":1.0224273326172668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015106,"netValue":1.1891,"totalNetValue":2.7089,"netValue_forward":1.0219975968520443},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015106,"netValue":1.1889,"totalNetValue":2.7087,"netValue_forward":1.0218341033955012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015106,"netValue":1.2498,"totalNetValue":2.7085,"netValue_forward":1.0216706099389579},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015106,"netValue":1.2499,"totalNetValue":2.7086,"netValue_forward":1.0217523566672295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015106,"netValue":1.2493,"totalNetValue":2.708,"netValue_forward":1.0212618762975996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015106,"netValue":1.248,"totalNetValue":2.7067,"netValue_forward":1.0201991688300682},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015106,"netValue":1.2477,"totalNetValue":2.7064,"netValue_forward":1.0199539286452535}]}