window.pageData = {"startDate":"2024-07-16T20:36:14.395Z","endDate":"2026-07-16T20:36:14.395Z","stock":{"_id":3000000015106,"stockCode":"015106","shortName":"百嘉百顺纯债债券A","masterFundShortName":"百嘉百顺纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15106,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"百嘉百顺纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":7033652.14,"setUpShares":7033652.14,"pinyin":"bjbsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000015106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9994,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9994,"f_h_a":294,"f_h_s_a":2055531,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015106,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9196284329563813,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7160735236605397,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8210080698505093,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.865170049737868,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.764773215052225,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.935011516946364,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9302,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.0025696510684338654},"fp":{"stockId":3000000015106,"type":"fp","f_p_r_fys":0.0030616150019122657,"f_p_r_m1":0.0004771447657219152,"f_p_r_m3":0.0010503198701414806,"f_p_r_m6":0.0027737924438056005,"f_cagr_p_r_fs":0.26929777825396406,"f_p_r_y1":0.012849000096607943,"f_p_r_d1":-0.0000971156647566751,"f_p_r_y2":0.027807188818262052,"f_p_r_y3":0.05186538100338134,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2022-03-03T16:00:00.000Z"},"ff":{"stockId":3000000015106,"type":"ff","f_m_f":3913526,"f_m_f_r":0.003,"f_c_f":1304508,"f_c_f_r":0.001,"f_m_a_c_f":5218034,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015106,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":-0.0000953743443012911},"f_as":{"stockId":3000000015106,"type":"f_as","f_tas":545981.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015107,"name":"百嘉百顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015107","tickerId":15107,"shortName":"百嘉百顺纯债债券C","currency":"CNY","__csrcFundId":10991,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.794Z","fundCollectionId":4000051830000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":200000000,"setUpShares":200000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bjbsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015106,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.854,"lastUpdated":"2026-04-21T20:00:21.520Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0484,"tnv":2.7363},{"stockId":3000000015106,"date":"2026-07-14T16:00:00.000Z","nv":1.0485,"tnv":2.7364},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0485,"tnv":2.7364},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0486,"tnv":2.7365},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0485,"tnv":2.7364},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0486,"tnv":2.7365},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0486,"tnv":2.7365},{"stockId":3000000015106,"date":"2026-07-06T16:00:00.000Z","nv":1.0486,"tnv":2.7365},{"stockId":3000000015106,"date":"2026-07-05T16:00:00.000Z","nv":1.0485,"tnv":2.7364},{"stockId":3000000015106,"date":"2026-07-02T16:00:00.000Z","nv":1.0484,"tnv":2.7363},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0484,"tnv":2.7363},{"stockId":3000000015106,"date":"2026-06-30T16:00:00.000Z","nv":1.0483,"tnv":2.7362},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0483,"tnv":2.7362},{"stockId":3000000015106,"date":"2026-06-28T16:00:00.000Z","nv":1.0483,"tnv":2.7362},{"stockId":3000000015106,"date":"2026-06-25T16:00:00.000Z","nv":1.0482,"tnv":2.7361},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0482,"tnv":2.7361},{"stockId":3000000015106,"date":"2026-06-23T16:00:00.000Z","nv":1.0482,"tnv":2.7361},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0481,"tnv":2.736},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0481,"tnv":2.736},{"stockId":3000000015106,"date":"2026-06-17T16:00:00.000Z","nv":1.0481,"tnv":2.736},{"stockId":3000000015106,"date":"2026-06-16T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-06-14T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-06-10T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015106,"nv":1.048,"tnv":2.7359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-06-02T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-06-01T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-05-31T16:00:00.000Z","nv":1.0479,"tnv":2.7358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"stockId":3000000015106,"date":"2026-05-25T16:00:00.000Z","nv":1.0478,"tnv":2.7357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0479,"tnv":2.7358},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0478,"tnv":2.7357},{"stockId":3000000015106,"date":"2026-05-20T16:00:00.000Z","nv":1.0478,"tnv":2.7357},{"stockId":3000000015106,"date":"2026-05-19T16:00:00.000Z","nv":1.0478,"tnv":2.7357},{"stockId":3000000015106,"date":"2026-05-18T16:00:00.000Z","nv":1.0477,"tnv":2.7356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0477,"tnv":2.7356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0476,"tnv":2.7355},{"stockId":3000000015106,"date":"2026-05-13T16:00:00.000Z","nv":1.0476,"tnv":2.7355},{"stockId":3000000015106,"date":"2026-05-12T16:00:00.000Z","nv":1.0476,"tnv":2.7355},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0476,"tnv":2.7355},{"stockId":3000000015106,"date":"2026-05-10T16:00:00.000Z","nv":1.0476,"tnv":2.7355},{"stockId":3000000015106,"date":"2026-05-07T16:00:00.000Z","nv":1.0475,"tnv":2.7354},{"stockId":3000000015106,"date":"2026-05-06T16:00:00.000Z","nv":1.0475,"tnv":2.7354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0475,"tnv":2.7354},{"stockId":3000000015106,"date":"2026-04-29T16:00:00.000Z","nv":1.0475,"tnv":2.7354},{"stockId":3000000015106,"date":"2026-04-28T16:00:00.000Z","nv":1.0474,"tnv":2.7353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0472,"tnv":2.7351},{"stockId":3000000015106,"date":"2026-04-22T16:00:00.000Z","nv":1.0472,"tnv":2.7351},{"stockId":3000000015106,"date":"2026-04-21T16:00:00.000Z","nv":1.0472,"tnv":2.7351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"stockId":3000000015106,"date":"2026-04-16T16:00:00.000Z","nv":1.0473,"tnv":2.7352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0473,"tnv":2.7352},{"stockId":3000000015106,"date":"2026-04-13T16:00:00.000Z","nv":1.0472,"tnv":2.7351},{"stockId":3000000015106,"date":"2026-04-12T16:00:00.000Z","nv":1.0471,"tnv":2.735},{"stockId":3000000015106,"date":"2026-04-09T16:00:00.000Z","nv":1.0471,"tnv":2.735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0471,"tnv":2.735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015106,"nv":1.047,"tnv":2.7349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015106,"nv":1.047,"tnv":2.7349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0469,"tnv":2.7348},{"stockId":3000000015106,"date":"2026-04-01T16:00:00.000Z","nv":1.0469,"tnv":2.7348},{"stockId":3000000015106,"date":"2026-03-31T16:00:00.000Z","nv":1.0469,"tnv":2.7348},{"stockId":3000000015106,"date":"2026-03-30T16:00:00.000Z","nv":1.047,"tnv":2.7349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015106,"nv":1.047,"tnv":2.7349},{"stockId":3000000015106,"date":"2026-03-26T16:00:00.000Z","nv":1.0468,"tnv":2.7347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0467,"tnv":2.7346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0466,"tnv":2.7345},{"stockId":3000000015106,"date":"2026-03-23T16:00:00.000Z","nv":1.0467,"tnv":2.7346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0466,"tnv":2.7345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0466,"tnv":2.7345},{"stockId":3000000015106,"date":"2026-03-18T16:00:00.000Z","nv":1.0465,"tnv":2.7344},{"stockId":3000000015106,"date":"2026-03-17T16:00:00.000Z","nv":1.0465,"tnv":2.7344},{"stockId":3000000015106,"date":"2026-03-16T16:00:00.000Z","nv":1.0464,"tnv":2.7343},{"stockId":3000000015106,"date":"2026-03-15T16:00:00.000Z","nv":1.0463,"tnv":2.7342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0463,"tnv":2.7342},{"stockId":3000000015106,"date":"2026-03-11T16:00:00.000Z","nv":1.0463,"tnv":2.7342},{"stockId":3000000015106,"date":"2026-03-10T16:00:00.000Z","nv":1.0462,"tnv":2.7341},{"stockId":3000000015106,"date":"2026-03-09T16:00:00.000Z","nv":1.0462,"tnv":2.7341},{"stockId":3000000015106,"date":"2026-03-08T16:00:00.000Z","nv":1.0461,"tnv":2.734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0462,"tnv":2.7341},{"stockId":3000000015106,"date":"2026-03-04T16:00:00.000Z","nv":1.0461,"tnv":2.734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0461,"tnv":2.734},{"stockId":3000000015106,"date":"2026-03-02T16:00:00.000Z","nv":1.0461,"tnv":2.734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015106,"nv":1.046,"tnv":2.7339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0459,"tnv":2.7338},{"stockId":3000000015106,"date":"2026-02-25T16:00:00.000Z","nv":1.0459,"tnv":2.7338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0458,"tnv":2.7337},{"stockId":3000000015106,"date":"2026-02-23T16:00:00.000Z","nv":1.0459,"tnv":2.7338},{"stockId":3000000015106,"date":"2026-02-12T16:00:00.000Z","nv":1.0457,"tnv":2.7336},{"stockId":3000000015106,"date":"2026-02-11T16:00:00.000Z","nv":1.0457,"tnv":2.7336},{"stockId":3000000015106,"date":"2026-02-10T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-02-09T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-02-08T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0455,"tnv":2.7334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0455,"tnv":2.7334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-02-02T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0456,"tnv":2.7335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0455,"tnv":2.7334},{"stockId":3000000015106,"date":"2026-01-28T16:00:00.000Z","nv":1.0455,"tnv":2.7334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0455,"tnv":2.7334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0458,"tnv":2.7337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0457,"tnv":2.7336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-01-21T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-01-20T16:00:00.000Z","nv":1.0456,"tnv":2.7335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0456,"tnv":2.7335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0456,"tnv":2.7335},{"stockId":3000000015106,"date":"2026-01-15T16:00:00.000Z","nv":1.0455,"tnv":2.7334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0455,"tnv":2.7334},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0454,"tnv":2.7333},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0454,"tnv":2.7333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0454,"tnv":2.7333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0453,"tnv":2.7332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0452,"tnv":2.7331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0451,"tnv":2.733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0451,"tnv":2.733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0452,"tnv":2.7331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015106,"nv":1.0452,"tnv":2.7331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0452,"tnv":2.7331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0451,"tnv":2.733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0449,"tnv":2.7328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0447,"tnv":2.7326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0445,"tnv":2.7324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0445,"tnv":2.7324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0443,"tnv":2.7322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0442,"tnv":2.7321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0441,"tnv":2.732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0441,"tnv":2.732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0441,"tnv":2.732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015106,"nv":1.044,"tnv":2.7319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0431,"tnv":2.731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0435,"tnv":2.7314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0429,"tnv":2.7308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0428,"tnv":2.7307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0428,"tnv":2.7307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0427,"tnv":2.7306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0426,"tnv":2.7305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0426,"tnv":2.7305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0426,"tnv":2.7305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015106,"nv":1.0426,"tnv":2.7305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0426,"tnv":2.7305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0425,"tnv":2.7304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0425,"tnv":2.7304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0425,"tnv":2.7304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0425,"tnv":2.7304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0424,"tnv":2.7303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0424,"tnv":2.7303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0423,"tnv":2.7302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0422,"tnv":2.7301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0421,"tnv":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0414,"tnv":2.7293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0413,"tnv":2.7292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0411,"tnv":2.729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0402,"tnv":2.7281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0401,"tnv":2.728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0391,"tnv":2.727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0388,"tnv":2.7267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0385,"tnv":2.7264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0383,"tnv":2.7262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0379,"tnv":2.7258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015106,"nv":1.0376,"tnv":2.7255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0376,"tnv":2.7255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0375,"tnv":2.7254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0373,"tnv":2.7252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0373,"tnv":2.7252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0372,"tnv":2.7251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0371,"tnv":2.725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0371,"tnv":2.725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0371,"tnv":2.725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0371,"tnv":2.725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015106,"nv":1.037,"tnv":2.7249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015106,"nv":1.037,"tnv":2.7249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0369,"tnv":2.7248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0369,"tnv":2.7248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015106,"nv":1.037,"tnv":2.7249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0369,"tnv":2.7248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0368,"tnv":2.7247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0365,"tnv":2.7244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015106,"nv":1.03641714,"tnv":2.72431714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0364,"tnv":2.7243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0362,"tnv":2.7241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0363,"tnv":2.7242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0362,"tnv":2.7241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0362,"tnv":2.7241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0362,"tnv":2.7241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0361,"tnv":2.724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0361,"tnv":2.724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0362,"tnv":2.7241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0361,"tnv":2.724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015106,"nv":1.036,"tnv":2.7239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0359,"tnv":2.7238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0359,"tnv":2.7238},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0359,"tnv":2.7238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0358,"tnv":2.7237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0356,"tnv":2.7235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0356,"tnv":2.7235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0355,"tnv":2.7234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0356,"tnv":2.7235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0355,"tnv":2.7234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0355,"tnv":2.7234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0356,"tnv":2.7235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0355,"tnv":2.7234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0354,"tnv":2.7233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0354,"tnv":2.7233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0355,"tnv":2.7234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0354,"tnv":2.7233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0352,"tnv":2.7231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015106,"nv":1.0352,"tnv":2.7231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015106,"nv":1.0351,"tnv":2.723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0349,"tnv":2.7228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0353,"tnv":2.7232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0352,"tnv":2.7231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0352,"tnv":2.7231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0351,"tnv":2.723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0351,"tnv":2.723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0351,"tnv":2.723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015106,"nv":1.035,"tnv":2.7229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0349,"tnv":2.7228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0349,"tnv":2.7228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0349,"tnv":2.7228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0347,"tnv":2.7226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0346,"tnv":2.7225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0346,"tnv":2.7225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015106,"nv":1.03485947,"tnv":2.72275947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0348,"tnv":2.7227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0347,"tnv":2.7226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0347,"tnv":2.7226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0347,"tnv":2.7226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0347,"tnv":2.7226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0346,"tnv":2.7225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0346,"tnv":2.7225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0345,"tnv":2.7224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0345,"tnv":2.7224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0345,"tnv":2.7224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0344,"tnv":2.7223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015106,"nv":1.0344,"tnv":2.7223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0344,"tnv":2.7223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0343,"tnv":2.7222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0342,"tnv":2.7221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0341,"tnv":2.722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0341,"tnv":2.722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0341,"tnv":2.722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015106,"nv":1.0341,"tnv":2.722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015106,"nv":1.034,"tnv":2.7219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015106,"nv":1.034,"tnv":2.7219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0339,"tnv":2.7218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0339,"tnv":2.7218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015106,"nv":1.034,"tnv":2.7219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015106,"nv":1.0338,"tnv":2.7217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015106,"nv":1.0338,"tnv":2.7217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0338,"tnv":2.7217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0338,"tnv":2.7217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0336,"tnv":2.7215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0336,"tnv":2.7215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0335,"tnv":2.7214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0335,"tnv":2.7214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0335,"tnv":2.7214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015106,"nv":1.0332,"tnv":2.7211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015106,"nv":1.0332,"tnv":2.7211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0333,"tnv":2.7212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0333,"tnv":2.7212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0332,"tnv":2.7211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015106,"nv":1.0332,"tnv":2.7211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015106,"nv":1.0331,"tnv":2.721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0331,"tnv":2.721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015106,"nv":1.033,"tnv":2.7209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015106,"nv":1.033,"tnv":2.7209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015106,"nv":1.033,"tnv":2.7209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015106,"nv":1.033,"tnv":2.7209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0329,"tnv":2.7208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0329,"tnv":2.7208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0327,"tnv":2.7206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015106,"nv":1.0326,"tnv":2.7205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015106,"nv":1.0324,"tnv":2.7203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0326,"tnv":2.7205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0323,"tnv":2.7202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015106,"nv":1.0322,"tnv":2.7201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015106,"nv":1.0322,"tnv":2.7201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015106,"nv":1.032,"tnv":2.7199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015106,"nv":1.032,"tnv":2.7199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0322,"tnv":2.7201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015106,"nv":1.03233625,"tnv":2.72023625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0325,"tnv":2.7204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015106,"nv":1.0326,"tnv":2.7205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015106,"nv":1.0325,"tnv":2.7204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015106,"nv":1.0326,"tnv":2.7205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015106,"nv":1.0322,"tnv":2.7201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015106,"nv":1.0303,"tnv":2.7182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015106,"nv":1.0301,"tnv":2.718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015106,"nv":1.0313,"tnv":2.7192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015106,"nv":1.0299,"tnv":2.7178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015106,"nv":1.0297,"tnv":2.7176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015106,"nv":1.0279,"tnv":2.7158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015106,"nv":1.0296,"tnv":2.7175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015106,"nv":1.0297,"tnv":2.7176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015106,"nv":1.0318,"tnv":2.7197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015106,"nv":1.033,"tnv":2.7209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015106,"nv":1.0327,"tnv":2.7206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015106,"nv":1.0329,"tnv":2.7208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015106,"nv":1.0312,"tnv":2.7191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015106,"nv":1.0302,"tnv":2.7181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015106,"nv":1.032,"tnv":2.7199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015106,"nv":1.0319,"tnv":2.7198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015106,"nv":1.031,"tnv":2.7189},{"stockId":3000000015106,"date":"2025-02-20T16:00:00.000Z","nv":1.0326,"tnv":2.7205},{"stockId":3000000015106,"date":"2025-02-19T16:00:00.000Z","nv":1.0342,"tnv":2.7221},{"stockId":3000000015106,"date":"2025-02-18T16:00:00.000Z","nv":1.0356,"tnv":2.7235},{"stockId":3000000015106,"date":"2025-02-17T16:00:00.000Z","nv":1.0347,"tnv":2.7226},{"stockId":3000000015106,"date":"2025-02-16T16:00:00.000Z","nv":1.0352,"tnv":2.7231},{"stockId":3000000015106,"date":"2025-02-13T16:00:00.000Z","nv":1.0359,"tnv":2.7238},{"stockId":3000000015106,"date":"2025-02-12T16:00:00.000Z","nv":1.0369,"tnv":2.7248},{"stockId":3000000015106,"date":"2025-02-11T16:00:00.000Z","nv":1.0371,"tnv":2.725},{"stockId":3000000015106,"date":"2025-02-10T16:00:00.000Z","nv":1.0373,"tnv":2.7252},{"stockId":3000000015106,"date":"2025-02-09T16:00:00.000Z","nv":1.0373,"tnv":2.7252},{"stockId":3000000015106,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":2.7261},{"stockId":3000000015106,"date":"2025-02-05T16:00:00.000Z","nv":1.0383,"tnv":2.7262},{"stockId":3000000015106,"date":"2025-02-04T16:00:00.000Z","nv":1.0378,"tnv":2.7257},{"stockId":3000000015106,"date":"2025-01-26T16:00:00.000Z","nv":1.0373,"tnv":2.7252},{"stockId":3000000015106,"date":"2025-01-23T16:00:00.000Z","nv":1.0363,"tnv":2.7242},{"stockId":3000000015106,"date":"2025-01-22T16:00:00.000Z","nv":1.0362,"tnv":2.7241},{"stockId":3000000015106,"date":"2025-01-21T16:00:00.000Z","nv":1.0901,"tnv":2.7246},{"stockId":3000000015106,"date":"2025-01-20T16:00:00.000Z","nv":1.0903,"tnv":2.7248},{"stockId":3000000015106,"date":"2025-01-19T16:00:00.000Z","nv":1.0898,"tnv":2.7243},{"stockId":3000000015106,"date":"2025-01-16T16:00:00.000Z","nv":1.09,"tnv":2.7245},{"stockId":3000000015106,"date":"2025-01-15T16:00:00.000Z","nv":1.0901,"tnv":2.7246},{"stockId":3000000015106,"date":"2025-01-14T16:00:00.000Z","nv":1.0907,"tnv":2.7252},{"stockId":3000000015106,"date":"2025-01-13T16:00:00.000Z","nv":1.0908,"tnv":2.7253},{"stockId":3000000015106,"date":"2025-01-12T16:00:00.000Z","nv":1.0891,"tnv":2.7236},{"stockId":3000000015106,"date":"2025-01-09T16:00:00.000Z","nv":1.0904,"tnv":2.7249},{"stockId":3000000015106,"date":"2025-01-08T16:00:00.000Z","nv":1.0892,"tnv":2.7237},{"stockId":3000000015106,"date":"2025-01-07T16:00:00.000Z","nv":1.0901,"tnv":2.7246},{"stockId":3000000015106,"date":"2025-01-06T16:00:00.000Z","nv":1.0905,"tnv":2.725},{"stockId":3000000015106,"date":"2025-01-05T16:00:00.000Z","nv":1.0913,"tnv":2.7258},{"stockId":3000000015106,"date":"2025-01-02T16:00:00.000Z","nv":1.0915,"tnv":2.726},{"stockId":3000000015106,"date":"2025-01-01T16:00:00.000Z","nv":1.0912,"tnv":2.7257},{"stockId":3000000015106,"date":"2024-12-30T16:00:00.000Z","nv":1.091,"tnv":2.7255},{"stockId":3000000015106,"date":"2024-12-29T16:00:00.000Z","nv":1.0909,"tnv":2.7254},{"stockId":3000000015106,"date":"2024-12-26T16:00:00.000Z","nv":1.0911,"tnv":2.7256},{"stockId":3000000015106,"date":"2024-12-25T16:00:00.000Z","nv":1.0904,"tnv":2.7249},{"stockId":3000000015106,"date":"2024-12-24T16:00:00.000Z","nv":1.09,"tnv":2.7245},{"stockId":3000000015106,"date":"2024-12-23T16:00:00.000Z","nv":1.0907,"tnv":2.7252},{"stockId":3000000015106,"date":"2024-12-22T16:00:00.000Z","nv":1.0909,"tnv":2.7254},{"stockId":3000000015106,"date":"2024-12-19T16:00:00.000Z","nv":1.0904,"tnv":2.7249},{"stockId":3000000015106,"date":"2024-12-18T16:00:00.000Z","nv":1.0893,"tnv":2.7238},{"stockId":3000000015106,"date":"2024-12-17T16:00:00.000Z","nv":1.0886,"tnv":2.7231},{"stockId":3000000015106,"date":"2024-12-16T16:00:00.000Z","nv":1.0887,"tnv":2.7232},{"stockId":3000000015106,"date":"2024-12-15T16:00:00.000Z","nv":1.0889,"tnv":2.7234},{"stockId":3000000015106,"date":"2024-12-12T16:00:00.000Z","nv":1.0883,"tnv":2.7228},{"stockId":3000000015106,"date":"2024-12-11T16:00:00.000Z","nv":1.0872,"tnv":2.7217},{"stockId":3000000015106,"date":"2024-12-10T16:00:00.000Z","nv":1.0864,"tnv":2.7209},{"stockId":3000000015106,"date":"2024-12-09T16:00:00.000Z","nv":1.0861,"tnv":2.7206},{"stockId":3000000015106,"date":"2024-12-08T16:00:00.000Z","nv":1.085,"tnv":2.7195},{"stockId":3000000015106,"date":"2024-12-05T16:00:00.000Z","nv":1.0841,"tnv":2.7186},{"stockId":3000000015106,"date":"2024-12-04T16:00:00.000Z","nv":1.0843,"tnv":2.7188},{"stockId":3000000015106,"date":"2024-12-03T16:00:00.000Z","nv":1.0842,"tnv":2.7187},{"stockId":3000000015106,"date":"2024-12-02T16:00:00.000Z","nv":1.083,"tnv":2.7175},{"stockId":3000000015106,"date":"2024-12-01T16:00:00.000Z","nv":1.0831,"tnv":2.7176},{"stockId":3000000015106,"date":"2024-11-28T16:00:00.000Z","nv":1.0812,"tnv":2.7157},{"stockId":3000000015106,"date":"2024-11-27T16:00:00.000Z","nv":1.0802,"tnv":2.7147},{"stockId":3000000015106,"date":"2024-11-26T16:00:00.000Z","nv":1.0792,"tnv":2.7137},{"stockId":3000000015106,"date":"2024-11-25T16:00:00.000Z","nv":1.0792,"tnv":2.7137},{"stockId":3000000015106,"date":"2024-11-24T16:00:00.000Z","nv":1.0793,"tnv":2.7138},{"stockId":3000000015106,"date":"2024-11-21T16:00:00.000Z","nv":1.1347,"tnv":2.7131},{"stockId":3000000015106,"date":"2024-11-20T16:00:00.000Z","nv":1.1348,"tnv":2.7132},{"stockId":3000000015106,"date":"2024-11-19T16:00:00.000Z","nv":1.134,"tnv":2.7124},{"stockId":3000000015106,"date":"2024-11-18T16:00:00.000Z","nv":1.1343,"tnv":2.7127},{"stockId":3000000015106,"date":"2024-11-17T16:00:00.000Z","nv":1.1339,"tnv":2.7123},{"stockId":3000000015106,"date":"2024-11-14T16:00:00.000Z","nv":1.1345,"tnv":2.7129},{"stockId":3000000015106,"date":"2024-11-13T16:00:00.000Z","nv":1.1343,"tnv":2.7127},{"stockId":3000000015106,"date":"2024-11-12T16:00:00.000Z","nv":1.1341,"tnv":2.7125},{"stockId":3000000015106,"date":"2024-11-11T16:00:00.000Z","nv":1.1343,"tnv":2.7127},{"stockId":3000000015106,"date":"2024-11-10T16:00:00.000Z","nv":1.1337,"tnv":2.7121},{"stockId":3000000015106,"date":"2024-11-07T16:00:00.000Z","nv":1.1336,"tnv":2.712},{"stockId":3000000015106,"date":"2024-11-06T16:00:00.000Z","nv":1.1338,"tnv":2.7122},{"stockId":3000000015106,"date":"2024-11-05T16:00:00.000Z","nv":1.1332,"tnv":2.7116},{"stockId":3000000015106,"date":"2024-11-04T16:00:00.000Z","nv":1.1334,"tnv":2.7118},{"stockId":3000000015106,"date":"2024-11-03T16:00:00.000Z","nv":1.1332,"tnv":2.7116},{"stockId":3000000015106,"date":"2024-10-31T16:00:00.000Z","nv":1.1332,"tnv":2.7116},{"stockId":3000000015106,"date":"2024-10-30T16:00:00.000Z","nv":1.133,"tnv":2.7114},{"stockId":3000000015106,"date":"2024-10-29T16:00:00.000Z","nv":1.1324,"tnv":2.7108},{"stockId":3000000015106,"date":"2024-10-28T16:00:00.000Z","nv":1.1328,"tnv":2.7112},{"stockId":3000000015106,"date":"2024-10-27T16:00:00.000Z","nv":1.1326,"tnv":2.711},{"stockId":3000000015106,"date":"2024-10-24T16:00:00.000Z","nv":1.1326,"tnv":2.711},{"stockId":3000000015106,"date":"2024-10-23T16:00:00.000Z","nv":1.1318,"tnv":2.7102},{"stockId":3000000015106,"date":"2024-10-22T16:00:00.000Z","nv":1.1319,"tnv":2.7103},{"stockId":3000000015106,"date":"2024-10-21T16:00:00.000Z","nv":1.1324,"tnv":2.7108},{"stockId":3000000015106,"date":"2024-10-20T16:00:00.000Z","nv":1.1338,"tnv":2.7122},{"stockId":3000000015106,"date":"2024-10-17T16:00:00.000Z","nv":1.1338,"tnv":2.7122},{"stockId":3000000015106,"date":"2024-10-16T16:00:00.000Z","nv":1.1345,"tnv":2.7129},{"stockId":3000000015106,"date":"2024-10-15T16:00:00.000Z","nv":1.1334,"tnv":2.7118},{"stockId":3000000015106,"date":"2024-10-14T16:00:00.000Z","nv":1.1341,"tnv":2.7125},{"stockId":3000000015106,"date":"2024-10-13T16:00:00.000Z","nv":1.1331,"tnv":2.7115},{"stockId":3000000015106,"date":"2024-10-10T16:00:00.000Z","nv":1.132,"tnv":2.7104},{"stockId":3000000015106,"date":"2024-10-09T16:00:00.000Z","nv":1.1314,"tnv":2.7098},{"stockId":3000000015106,"date":"2024-10-08T16:00:00.000Z","nv":1.128,"tnv":2.7064},{"stockId":3000000015106,"date":"2024-10-07T16:00:00.000Z","nv":1.1272,"tnv":2.7056},{"stockId":3000000015106,"date":"2024-09-29T16:00:00.000Z","nv":1.131,"tnv":2.7094},{"stockId":3000000015106,"date":"2024-09-26T16:00:00.000Z","nv":1.1314,"tnv":2.7098},{"stockId":3000000015106,"date":"2024-09-25T16:00:00.000Z","nv":1.1958,"tnv":2.7156},{"stockId":3000000015106,"date":"2024-09-24T16:00:00.000Z","nv":1.1981,"tnv":2.7179},{"stockId":3000000015106,"date":"2024-09-23T16:00:00.000Z","nv":1.1957,"tnv":2.7155},{"stockId":3000000015106,"date":"2024-09-22T16:00:00.000Z","nv":1.1976,"tnv":2.7174},{"stockId":3000000015106,"date":"2024-09-19T16:00:00.000Z","nv":1.1974,"tnv":2.7172},{"stockId":3000000015106,"date":"2024-09-18T16:00:00.000Z","nv":1.1971,"tnv":2.7169},{"stockId":3000000015106,"date":"2024-09-17T16:00:00.000Z","nv":1.1972,"tnv":2.717},{"stockId":3000000015106,"date":"2024-09-12T16:00:00.000Z","nv":1.1963,"tnv":2.7161},{"stockId":3000000015106,"date":"2024-09-11T16:00:00.000Z","nv":1.1952,"tnv":2.715},{"stockId":3000000015106,"date":"2024-09-10T16:00:00.000Z","nv":1.1951,"tnv":2.7149},{"stockId":3000000015106,"date":"2024-09-09T16:00:00.000Z","nv":1.1939,"tnv":2.7137},{"stockId":3000000015106,"date":"2024-09-08T16:00:00.000Z","nv":1.1933,"tnv":2.7131},{"stockId":3000000015106,"date":"2024-09-05T16:00:00.000Z","nv":1.1921,"tnv":2.7119},{"stockId":3000000015106,"date":"2024-09-04T16:00:00.000Z","nv":1.1922,"tnv":2.712},{"stockId":3000000015106,"date":"2024-09-03T16:00:00.000Z","nv":1.192,"tnv":2.7118},{"stockId":3000000015106,"date":"2024-09-02T16:00:00.000Z","nv":1.1913,"tnv":2.7111},{"stockId":3000000015106,"date":"2024-09-01T16:00:00.000Z","nv":1.1909,"tnv":2.7107},{"stockId":3000000015106,"date":"2024-08-29T16:00:00.000Z","nv":1.1892,"tnv":2.709},{"stockId":3000000015106,"date":"2024-08-28T16:00:00.000Z","nv":1.189,"tnv":2.7088},{"stockId":3000000015106,"date":"2024-08-27T16:00:00.000Z","nv":1.1896,"tnv":2.7094},{"stockId":3000000015106,"date":"2024-08-26T16:00:00.000Z","nv":1.1882,"tnv":2.708},{"stockId":3000000015106,"date":"2024-08-25T16:00:00.000Z","nv":1.1902,"tnv":2.71},{"stockId":3000000015106,"date":"2024-08-22T16:00:00.000Z","nv":1.1905,"tnv":2.7103},{"stockId":3000000015106,"date":"2024-08-21T16:00:00.000Z","nv":1.1899,"tnv":2.7097},{"stockId":3000000015106,"date":"2024-08-20T16:00:00.000Z","nv":1.1896,"tnv":2.7094},{"stockId":3000000015106,"date":"2024-08-19T16:00:00.000Z","nv":1.1895,"tnv":2.7093},{"stockId":3000000015106,"date":"2024-08-18T16:00:00.000Z","nv":1.1895,"tnv":2.7093},{"stockId":3000000015106,"date":"2024-08-15T16:00:00.000Z","nv":1.1892,"tnv":2.709},{"stockId":3000000015106,"date":"2024-08-14T16:00:00.000Z","nv":1.1893,"tnv":2.7091},{"stockId":3000000015106,"date":"2024-08-13T16:00:00.000Z","nv":1.1901,"tnv":2.7099},{"stockId":3000000015106,"date":"2024-08-12T16:00:00.000Z","nv":1.1893,"tnv":2.7091},{"stockId":3000000015106,"date":"2024-08-11T16:00:00.000Z","nv":1.1879,"tnv":2.7077},{"stockId":3000000015106,"date":"2024-08-08T16:00:00.000Z","nv":1.1901,"tnv":2.7099},{"stockId":3000000015106,"date":"2024-08-07T16:00:00.000Z","nv":1.191,"tnv":2.7108},{"stockId":3000000015106,"date":"2024-08-06T16:00:00.000Z","nv":1.1922,"tnv":2.712},{"stockId":3000000015106,"date":"2024-08-05T16:00:00.000Z","nv":1.1917,"tnv":2.7115},{"stockId":3000000015106,"date":"2024-08-04T16:00:00.000Z","nv":1.1919,"tnv":2.7117},{"stockId":3000000015106,"date":"2024-08-01T16:00:00.000Z","nv":1.1917,"tnv":2.7115},{"stockId":3000000015106,"date":"2024-07-31T16:00:00.000Z","nv":1.1914,"tnv":2.7112},{"stockId":3000000015106,"date":"2024-07-30T16:00:00.000Z","nv":1.1907,"tnv":2.7105},{"stockId":3000000015106,"date":"2024-07-29T16:00:00.000Z","nv":1.1899,"tnv":2.7097},{"stockId":3000000015106,"date":"2024-07-28T16:00:00.000Z","nv":1.1896,"tnv":2.7094},{"stockId":3000000015106,"date":"2024-07-25T16:00:00.000Z","nv":1.1891,"tnv":2.7089},{"stockId":3000000015106,"date":"2024-07-24T16:00:00.000Z","nv":1.1889,"tnv":2.7087},{"stockId":3000000015106,"date":"2024-07-23T16:00:00.000Z","nv":1.2498,"tnv":2.7085},{"stockId":3000000015106,"date":"2024-07-22T16:00:00.000Z","nv":1.2499,"tnv":2.7086},{"stockId":3000000015106,"date":"2024-07-21T16:00:00.000Z","nv":1.2493,"tnv":2.708},{"stockId":3000000015106,"date":"2024-07-18T16:00:00.000Z","nv":1.248,"tnv":2.7067},{"stockId":3000000015106,"date":"2024-07-17T16:00:00.000Z","nv":1.2477,"tnv":2.7064}],"influencesList":[{"stockId":3000000015106,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0534,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015106,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0561,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015106,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0586,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015106,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.0611,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}