window.pageData = {"fund":{"_id":3000000015105,"name":"博道研究恒选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015105","tickerId":15105,"shortName":"博道研究恒选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":173344294.91,"setUpShares":173344294.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdyjhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"何晓彬","stockType":"fund_manager","stockCode":"db20415026","exchange":"fm","tickerId":82402221040}],"hotMetrics":{"fss":{"stockId":3000000015105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.273,"f_ind_h_s_r":0.727,"f_h_a":417,"f_h_s_a":23269,"f_ind_h_s_r_c_hy":-0.01860000000000006,"f_ins_h_s_r_c_hy":0.018600000000000005,"f_ind_h_s_r_c_1y":-0.18800000000000006,"f_ins_h_s_r_c_1y":0.188,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015105,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4024688612099644,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.37936645693208937,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.3110331212985304,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.48064039968207106,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.46286742651469703,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4245051106223315,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.6635330126803672,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4319099826889786},"fp":{"stockId":3000000015105,"type":"fp","f_p_r_fys":0.12615535889872165,"f_p_r_m1":0.09117759146341453,"f_p_r_m3":0.09650550502632838,"f_p_r_m6":0.08210506424792152,"f_cagr_p_r_fs":0.03497651184945072,"f_p_r_d1":-0.0005809225049379085,"f_p_r_y1":0.3315893500755729,"f_p_r_y2":0.4409914443885259,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.32083958020989645},"ff":{"stockId":3000000015105,"type":"ff","f_m_f":303382,"f_m_f_r":0.012,"f_c_f":50563,"f_c_f_r":0.002,"f_m_a_c_f":353945,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015105,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1453,"f_nv_cr":0.009163802978235935},"f_as":{"stockId":3000000015105,"type":"f_as","f_tas":5164734.2752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015104,"__csrcFundId":11116,"stockCode":"015104","shortName":"博道研究恒选混合(015104)","masterFundShortName":"博道研究恒选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:15.143Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道研究恒选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79187405.71,"setUpShares":79187405.71,"pinyin":"bdyjhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300308,"holdings":3140,"marketCap":1787947,"netValueRatio":0.0385,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000883,"holdings":50000,"marketCap":1236130,"netValueRatio":0.0266,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":688498,"holdings":1133,"marketCap":1139163,"netValueRatio":0.0245,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300750,"holdings":2220,"marketCap":891774,"netValueRatio":0.0192,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300502,"holdings":1700,"marketCap":752828,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0157,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":603259,"holdings":7400,"marketCap":725940,"netValueRatio":0.0156,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0154,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300274,"holdings":4600,"marketCap":693496,"netValueRatio":0.0149,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000001211,"holdings":7300,"marketCap":681937,"netValueRatio":0.0147,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"bondHoldings":[{"_id":"69e8facd1398d798430029dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:43:57.658Z"},{"_id":"69e8facd1398d798430029de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:43:57.662Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015105,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015105},{"stockId":3000000015105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015105,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015105,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":5219012,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":5219012},{"s":5671626,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":5671626},{"s":7371067,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":7371067},{"s":12102565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":12102565},{"s":12907832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":12907832},{"s":13699017,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":13699017},{"s":17989984,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":17989984},{"s":11774350,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015105,"source":"csrc_xbrl","s_forward":11774350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015105,"assetScale":5164734.2752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015105,"assetScale":5768043.641999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015105,"assetScale":8145766.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015105,"assetScale":10848739.265999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015105,"assetScale":11025870.0944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015105,"assetScale":11255112.3672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015105,"assetScale":14845334.7968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015105,"assetScale":8731857.96}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015105,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015105,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015105,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015105,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015105,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015105,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015105,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015105,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015105,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015105,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015105,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015105,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015105,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015105,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015105,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015105,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015105,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015105,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015105,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015105,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015105,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015105,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015105,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015105,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015105,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015105,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015105,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015105,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015105,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015105,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015105,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015105,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015105,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015105,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015105,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015105,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015105,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015105,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015105,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015105,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015105,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015105,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015105,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015105,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015105,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015105,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015105,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015105,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015105,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015105,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015105,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015105,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015105,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015105,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015105,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015105,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015105,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015105,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015105,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015105,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015105,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015105,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015105,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015105,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015105,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015105,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015105,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015105,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015105,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015105,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015105,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015105,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015105,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015105,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015105,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015105,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015105,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015105,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015105,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015105,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015105,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015105,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015105,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015105,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015105,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015105,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015105,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015105,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015105,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015105,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015105,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015105,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015105,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015105,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015105,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015105,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015105,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015105,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015105,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015105,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015105,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015105,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015105,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015105,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015105,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015105,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015105,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015105,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015105,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015105,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015105,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015105,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015105,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015105,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015105,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015105,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015105,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015105,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015105,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999997}],"influencesList":[]}