window.pageData = {"startDate":"2024-06-21T08:24:31.063Z","endDate":"2026-06-21T08:24:31.063Z","stock":{"_id":3000000015105,"name":"博道研究恒选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015105","tickerId":15105,"shortName":"博道研究恒选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":173344294.91,"setUpShares":173344294.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdyjhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"何晓彬","stockType":"fund_manager","stockCode":"db20415026","exchange":"fm","tickerId":82402221040}],"hotMetrics":{"fss":{"stockId":3000000015105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.273,"f_ind_h_s_r":0.727,"f_h_a":417,"f_h_s_a":23269,"f_ind_h_s_r_c_hy":-0.01860000000000006,"f_ins_h_s_r_c_hy":0.018600000000000005,"f_ind_h_s_r_c_1y":-0.18800000000000006,"f_ins_h_s_r_c_1y":0.188,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015105,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.36339315572399955,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.33136030994403787,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3340628077470183,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3788100326172534,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4435570389796162,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3955818135114308,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6135823796156338,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.40625},"fp":{"stockId":3000000015105,"type":"fp","f_p_r_fys":0.13942969518190762,"f_p_r_m1":0.042367545201043466,"f_p_r_m3":0.11885681181809393,"f_p_r_m6":0.1601922306768122,"f_cagr_p_r_fs":0.037126870329865946,"f_p_r_d1":-0.0005809225049379085,"f_p_r_y1":0.30863918690005687,"f_p_r_y2":0.5167539267015713,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.29445933869526497,"f_i_d":"2022-06-01T16:00:00.000Z"},"ff":{"stockId":3000000015105,"type":"ff","f_m_f":303382,"f_m_f_r":0.012,"f_c_f":50563,"f_c_f_r":0.002,"f_m_a_c_f":353945,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015105,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1588,"f_nv_cr":0.00809047411918229},"f_as":{"stockId":3000000015105,"type":"f_as","f_tas":5164734.2752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015104,"__csrcFundId":11116,"stockCode":"015104","shortName":"博道研究恒选混合(015104)","masterFundShortName":"博道研究恒选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:15.143Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道研究恒选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79187405.71,"setUpShares":79187405.71,"pinyin":"bdyjhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300308,"holdings":3140,"marketCap":1787947,"netValueRatio":0.0385,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000883,"holdings":50000,"marketCap":1236130,"netValueRatio":0.0266,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":688498,"holdings":1133,"marketCap":1139163,"netValueRatio":0.0245,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300750,"holdings":2220,"marketCap":891774,"netValueRatio":0.0192,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300502,"holdings":1700,"marketCap":752828,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0157,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":603259,"holdings":7400,"marketCap":725940,"netValueRatio":0.0156,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0154,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300274,"holdings":4600,"marketCap":693496,"netValueRatio":0.0149,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000001211,"holdings":7300,"marketCap":681937,"netValueRatio":0.0147,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"bondHoldings":[{"_id":"69e8facd1398d798430029dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:43:57.658Z"},{"_id":"69e8facd1398d798430029de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:43:57.662Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015105,"date":"2026-06-17T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015105,"nv":1.1495,"tnv":1.1495},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015105,"nv":1.137,"tnv":1.137},{"stockId":3000000015105,"date":"2026-06-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015105,"nv":1.1056,"tnv":1.1056},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015105,"nv":1.101,"tnv":1.101},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015105,"nv":1.1092,"tnv":1.1092},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015105,"nv":1.1327,"tnv":1.1327},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015105,"nv":1.105,"tnv":1.105},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015105,"nv":1.1303,"tnv":1.1303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015105,"nv":1.1591,"tnv":1.1591},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015105,"nv":1.1588,"tnv":1.1588},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015105,"nv":1.1434,"tnv":1.1434},{"stockId":3000000015105,"date":"2026-05-31T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015105,"nv":1.1364,"tnv":1.1364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015105,"nv":1.1623,"tnv":1.1623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015105,"nv":1.1504,"tnv":1.1504},{"stockId":3000000015105,"date":"2026-05-25T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015105,"nv":1.1577,"tnv":1.1577},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015105,"nv":1.1408,"tnv":1.1408},{"stockId":3000000015105,"date":"2026-05-20T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015105,"date":"2026-05-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015105,"nv":1.1184,"tnv":1.1184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015105,"nv":1.1117,"tnv":1.1117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015105,"nv":1.111,"tnv":1.111},{"stockId":3000000015105,"date":"2026-05-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000015105,"date":"2026-05-12T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000015105,"date":"2026-05-11T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015105,"date":"2026-05-10T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000015105,"date":"2026-05-07T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015105,"date":"2026-05-06T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015105,"date":"2026-05-05T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000015105,"date":"2026-04-29T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015105,"date":"2026-04-28T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015105,"date":"2026-04-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015105,"date":"2026-04-26T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015105,"nv":1.0717,"tnv":1.0717},{"stockId":3000000015105,"date":"2026-04-22T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015105,"date":"2026-04-21T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015105,"nv":1.0824,"tnv":1.0824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015105,"nv":1.0811,"tnv":1.0811},{"stockId":3000000015105,"date":"2026-04-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015105,"nv":1.0758,"tnv":1.0758},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015105,"nv":1.0583,"tnv":1.0583},{"stockId":3000000015105,"date":"2026-04-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015105,"date":"2026-04-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015105,"date":"2026-04-09T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015105,"date":"2026-04-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015105,"nv":1.0363,"tnv":1.0363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015105,"nv":1.0034,"tnv":1.0034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015105,"nv":1.0022,"tnv":1.0022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015105,"nv":1.0038,"tnv":1.0038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015105,"nv":1.0144,"tnv":1.0144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015105,"nv":0.9896,"tnv":0.9896},{"stockId":3000000015105,"date":"2026-03-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015105,"date":"2026-03-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015105,"nv":1.0047,"tnv":1.0047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015105,"nv":1.0205,"tnv":1.0205},{"stockId":3000000015105,"date":"2026-03-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015105,"nv":0.9875,"tnv":0.9875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015105,"nv":1.0169,"tnv":1.0169},{"stockId":3000000015105,"date":"2026-03-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000015105,"date":"2026-03-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015105,"date":"2026-03-16T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015105,"date":"2026-03-15T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015105,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015105,"nv":1.0404,"tnv":1.0404},{"stockId":3000000015105,"date":"2026-03-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015105,"nv":1.0451,"tnv":1.0451},{"stockId":3000000015105,"date":"2026-03-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015105,"nv":1.0351,"tnv":1.0351},{"stockId":3000000015105,"date":"2026-03-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015105,"nv":1.0198,"tnv":1.0198},{"stockId":3000000015105,"date":"2026-03-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015105,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015105,"nv":1.0558,"tnv":1.0558},{"stockId":3000000015105,"date":"2026-02-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015105,"date":"2026-02-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015105,"nv":1.0559,"tnv":1.0559},{"stockId":3000000015105,"date":"2026-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015105,"date":"2026-02-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015105,"date":"2026-02-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015105,"date":"2026-02-09T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015105,"date":"2026-02-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015105,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015105,"nv":1.0319,"tnv":1.0319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015105,"nv":1.0441,"tnv":1.0441},{"stockId":3000000015105,"date":"2026-02-02T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015105,"nv":1.0388,"tnv":1.0388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015105,"nv":1.0707,"tnv":1.0707},{"stockId":3000000015105,"date":"2026-01-28T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015105,"date":"2026-01-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015105,"nv":1.0748,"tnv":1.0748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015105,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015105,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015105,"nv":1.0719,"tnv":1.0719},{"stockId":3000000015105,"date":"2026-01-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015105,"nv":1.0533,"tnv":1.0533},{"stockId":3000000015105,"date":"2026-01-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015105,"date":"2026-01-15T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015105,"nv":1.0717,"tnv":1.0717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015105,"nv":1.0671,"tnv":1.0671},{"stockId":3000000015105,"date":"2026-01-12T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015105,"nv":1.0635,"tnv":1.0635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015105,"nv":1.0526,"tnv":1.0526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015105,"nv":1.0471,"tnv":1.0471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015105,"nv":1.0532,"tnv":1.0532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015105,"nv":1.0532,"tnv":1.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015105,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015105,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015105,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015105,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015105,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015105,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015105,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015105,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015105,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015105,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015105,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015105,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015105,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015105,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015105,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015105,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015105,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015105,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015105,"nv":1.034,"tnv":1.034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015105,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015105,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015105,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015105,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015105,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015105,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015105,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015105,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015105,"nv":0.999,"tnv":0.999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015105,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015105,"nv":0.9776,"tnv":0.9776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015105,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015105,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015105,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015105,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015105,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015105,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015105,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015105,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015105,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015105,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015105,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015105,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015105,"nv":1.035,"tnv":1.035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015105,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015105,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015105,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015105,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015105,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015105,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015105,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015105,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015105,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015105,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015105,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015105,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015105,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015105,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015105,"nv":1.044,"tnv":1.044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015105,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015105,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015105,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015105,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015105,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015105,"nv":1.083,"tnv":1.083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015105,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015105,"nv":1.096,"tnv":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015105,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015105,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015105,"nv":1.082,"tnv":1.082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015105,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015105,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015105,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015105,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015105,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015105,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015105,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015105,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015105,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015105,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015105,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015105,"nv":1.03,"tnv":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015105,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015105,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015105,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015105,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015105,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015105,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015105,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015105,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015105,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015105,"nv":1.002,"tnv":1.002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015105,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015105,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015105,"nv":0.9836,"tnv":0.9836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015105,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015105,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015105,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015105,"nv":0.9535,"tnv":0.9535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015105,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015105,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015105,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015105,"nv":0.9474,"tnv":0.9474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015105,"nv":0.941,"tnv":0.941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015105,"nv":0.9335,"tnv":0.9335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015105,"nv":0.9366,"tnv":0.9366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015105,"nv":0.95,"tnv":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015105,"nv":0.954,"tnv":0.954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015105,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015105,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015105,"nv":0.9468,"tnv":0.9468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015105,"nv":0.941,"tnv":0.941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015105,"nv":0.9397,"tnv":0.9397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015105,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015105,"nv":0.9317,"tnv":0.9317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015105,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015105,"nv":0.9226,"tnv":0.9226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015105,"nv":0.9217,"tnv":0.9217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015105,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015105,"nv":0.9085,"tnv":0.9085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015105,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015105,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015105,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015105,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015105,"nv":0.8992,"tnv":0.8992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015105,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015105,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015105,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015105,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015105,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015105,"nv":0.891,"tnv":0.891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015105,"nv":0.8943,"tnv":0.8943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015105,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015105,"nv":0.8743,"tnv":0.8743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015105,"nv":0.8731,"tnv":0.8731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015105,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015105,"nv":0.8855,"tnv":0.8855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015105,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015105,"nv":0.888,"tnv":0.888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015105,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015105,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015105,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015105,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015105,"nv":0.8873,"tnv":0.8873},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015105,"nv":0.8763,"tnv":0.8763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015105,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015105,"nv":0.8697,"tnv":0.8697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015105,"nv":0.8588,"tnv":0.8588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015105,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015105,"nv":0.8615,"tnv":0.8615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015105,"nv":0.8531,"tnv":0.8531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015105,"nv":0.8519,"tnv":0.8519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015105,"nv":0.855,"tnv":0.855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015105,"nv":0.8586,"tnv":0.8586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015105,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015105,"nv":0.8676,"tnv":0.8676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015105,"nv":0.8663,"tnv":0.8663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015105,"nv":0.8589,"tnv":0.8589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015105,"nv":0.8591,"tnv":0.8591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015105,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015105,"nv":0.865,"tnv":0.865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015105,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015105,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015105,"nv":0.8515,"tnv":0.8515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015105,"nv":0.8529,"tnv":0.8529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015105,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015105,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015105,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015105,"nv":0.8285,"tnv":0.8285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015105,"nv":0.828,"tnv":0.828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015105,"nv":0.8311,"tnv":0.8311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015105,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015105,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015105,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015105,"nv":0.822,"tnv":0.822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015105,"nv":0.8121,"tnv":0.8121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015105,"nv":0.812,"tnv":0.812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015105,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015105,"nv":0.8161,"tnv":0.8161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015105,"nv":0.815,"tnv":0.815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015105,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015105,"nv":0.8014,"tnv":0.8014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015105,"nv":0.7869,"tnv":0.7869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015105,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015105,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015105,"nv":0.8457,"tnv":0.8457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015105,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015105,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015105,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015105,"nv":0.8589,"tnv":0.8589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015105,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015105,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015105,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015105,"nv":0.8651,"tnv":0.8651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015105,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015105,"nv":0.8737,"tnv":0.8737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015105,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015105,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015105,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015105,"nv":0.87,"tnv":0.87},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015105,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015105,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015105,"nv":0.8606,"tnv":0.8606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015105,"nv":0.8602,"tnv":0.8602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015105,"nv":0.8607,"tnv":0.8607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015105,"nv":0.8636,"tnv":0.8636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015105,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015105,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015105,"nv":0.8431,"tnv":0.8431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015105,"nv":0.8389,"tnv":0.8389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015105,"nv":0.8608,"tnv":0.8608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015105,"nv":0.8617,"tnv":0.8617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015105,"nv":0.848,"tnv":0.848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015105,"nv":0.8539,"tnv":0.8539},{"stockId":3000000015105,"date":"2025-02-20T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015105,"date":"2025-02-19T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015105,"date":"2025-02-18T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000015105,"date":"2025-02-17T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015105,"date":"2025-02-16T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000015105,"date":"2025-02-13T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000015105,"date":"2025-02-12T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015105,"date":"2025-02-11T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000015105,"date":"2025-02-10T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000015105,"date":"2025-02-09T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000015105,"date":"2025-02-06T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000015105,"date":"2025-02-05T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015105,"date":"2025-02-04T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000015105,"date":"2025-01-26T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000015105,"date":"2025-01-23T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015105,"date":"2025-01-22T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000015105,"date":"2025-01-21T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000015105,"date":"2025-01-20T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015105,"date":"2025-01-19T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015105,"date":"2025-01-16T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000015105,"date":"2025-01-15T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015105,"date":"2025-01-14T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000015105,"date":"2025-01-13T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000015105,"date":"2025-01-12T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000015105,"date":"2025-01-09T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015105,"date":"2025-01-08T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015105,"date":"2025-01-07T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015105,"date":"2025-01-06T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000015105,"date":"2025-01-05T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015105,"date":"2025-01-02T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015105,"date":"2025-01-01T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015105,"date":"2024-12-30T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015105,"date":"2024-12-29T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000015105,"date":"2024-12-26T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015105,"date":"2024-12-25T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000015105,"date":"2024-12-24T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000015105,"date":"2024-12-23T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000015105,"date":"2024-12-22T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015105,"date":"2024-12-19T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015105,"date":"2024-12-18T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000015105,"date":"2024-12-17T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000015105,"date":"2024-12-16T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000015105,"date":"2024-12-15T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000015105,"date":"2024-12-12T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000015105,"date":"2024-12-11T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015105,"date":"2024-12-10T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015105,"date":"2024-12-09T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015105,"date":"2024-12-08T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000015105,"date":"2024-12-05T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000015105,"date":"2024-12-04T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015105,"date":"2024-12-03T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000015105,"date":"2024-12-02T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015105,"date":"2024-12-01T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000015105,"date":"2024-11-28T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000015105,"date":"2024-11-27T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015105,"date":"2024-11-26T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015105,"date":"2024-11-25T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000015105,"date":"2024-11-24T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000015105,"date":"2024-11-21T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015105,"date":"2024-11-20T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015105,"date":"2024-11-19T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000015105,"date":"2024-11-18T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000015105,"date":"2024-11-17T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015105,"date":"2024-11-14T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015105,"date":"2024-11-13T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000015105,"date":"2024-11-12T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015105,"date":"2024-11-11T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015105,"date":"2024-11-10T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015105,"date":"2024-11-07T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015105,"date":"2024-11-06T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015105,"date":"2024-11-05T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000015105,"date":"2024-11-04T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000015105,"date":"2024-11-03T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000015105,"date":"2024-10-31T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015105,"date":"2024-10-30T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000015105,"date":"2024-10-29T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015105,"date":"2024-10-28T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000015105,"date":"2024-10-27T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000015105,"date":"2024-10-24T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000015105,"date":"2024-10-23T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015105,"date":"2024-10-22T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015105,"date":"2024-10-21T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015105,"date":"2024-10-20T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015105,"date":"2024-10-17T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000015105,"date":"2024-10-16T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000015105,"date":"2024-10-15T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000015105,"date":"2024-10-14T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000015105,"date":"2024-10-13T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000015105,"date":"2024-10-10T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000015105,"date":"2024-10-09T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000015105,"date":"2024-10-08T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015105,"date":"2024-10-07T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015105,"date":"2024-09-29T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000015105,"date":"2024-09-26T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015105,"date":"2024-09-25T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000015105,"date":"2024-09-24T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000015105,"date":"2024-09-23T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000015105,"date":"2024-09-22T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015105,"date":"2024-09-19T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000015105,"date":"2024-09-18T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000015105,"date":"2024-09-17T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000015105,"date":"2024-09-12T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000015105,"date":"2024-09-11T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000015105,"date":"2024-09-10T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000015105,"date":"2024-09-09T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000015105,"date":"2024-09-08T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000015105,"date":"2024-09-05T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000015105,"date":"2024-09-04T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015105,"date":"2024-09-03T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000015105,"date":"2024-09-02T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000015105,"date":"2024-09-01T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000015105,"date":"2024-08-29T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000015105,"date":"2024-08-28T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015105,"date":"2024-08-27T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000015105,"date":"2024-08-26T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015105,"date":"2024-08-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000015105,"date":"2024-08-22T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015105,"date":"2024-08-21T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000015105,"date":"2024-08-20T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000015105,"date":"2024-08-19T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015105,"date":"2024-08-18T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015105,"date":"2024-08-15T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015105,"date":"2024-08-14T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015105,"date":"2024-08-13T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000015105,"date":"2024-08-12T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000015105,"date":"2024-08-11T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015105,"date":"2024-08-08T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000015105,"date":"2024-08-07T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000015105,"date":"2024-08-06T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015105,"date":"2024-08-05T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000015105,"date":"2024-08-04T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000015105,"date":"2024-08-01T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015105,"date":"2024-07-31T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000015105,"date":"2024-07-30T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015105,"date":"2024-07-29T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000015105,"date":"2024-07-28T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015105,"date":"2024-07-25T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000015105,"date":"2024-07-24T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000015105,"date":"2024-07-23T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000015105,"date":"2024-07-22T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000015105,"date":"2024-07-21T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015105,"date":"2024-07-18T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015105,"date":"2024-07-17T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015105,"date":"2024-07-16T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000015105,"date":"2024-07-15T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000015105,"date":"2024-07-14T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000015105,"date":"2024-07-11T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015105,"date":"2024-07-10T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000015105,"date":"2024-07-09T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015105,"date":"2024-07-08T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000015105,"date":"2024-07-07T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000015105,"date":"2024-07-04T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000015105,"date":"2024-07-03T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000015105,"date":"2024-07-02T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000015105,"date":"2024-07-01T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000015105,"date":"2024-06-30T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015105,"date":"2024-06-27T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000015105,"date":"2024-06-26T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000015105,"date":"2024-06-25T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000015105,"date":"2024-06-24T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015105,"date":"2024-06-23T16:00:00.000Z","nv":0.7455,"tnv":0.7455}],"influencesList":[]}