window.pageData = {"startDate":"2024-05-17T17:33:05.846Z","endDate":"2026-05-17T17:33:05.846Z","stock":{"_id":3000000015104,"stockCode":"015104","shortName":"博道研究恒选混合A","masterFundShortName":"博道研究恒选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15104,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道研究恒选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79187405.71,"setUpShares":79187405.71,"pinyin":"bdyjhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"何晓彬","stockType":"fund_manager","stockCode":"db20415026","exchange":"fm","tickerId":82402221040}],"hotMetrics":{"fss":{"stockId":3000000015104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6347,"f_ins_h_s_r_c_hy":0.022600000000000064,"f_ind_h_s_r":0.3653,"f_ind_h_s_r_c_hy":-0.022599999999999953,"f_h_a":472,"f_h_s_a":88094,"f_ind_h_s_r_c_1y":-0.10009999999999997,"f_ins_h_s_r_c_1y":0.10010000000000008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015104,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40198041833555853,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.40030375352571057,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.30932807190617123,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.46805129951197366,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.4664586583463339,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.4124271844660194,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6531659388646288,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.42294372294372296},"fp":{"stockId":3000000015104,"type":"fp","f_p_r_fys":0.09446537235583885,"f_p_r_m1":0.05023635183983699,"f_p_r_m3":0.06504370711533025,"f_p_r_m6":0.07402843601895737,"f_cagr_p_r_fs":0.03212711405950608,"f_p_r_d1":-0.0005729345708720412,"f_p_r_y1":0.30181525735294135,"f_p_r_y2":0.4197468988848503,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.28207739307535573},"ff":{"stockId":3000000015104,"type":"ff","f_m_f":303382,"f_m_f_r":0.012,"f_c_f":50563,"f_c_f_r":0.002,"f_m_a_c_f":353945,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015104,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1331,"f_nv_cr":-0.010047178053468553},"f_as":{"stockId":3000000015104,"type":"f_as","f_tas":41245868.939399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015105,"name":"博道研究恒选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015105","tickerId":15105,"shortName":"博道研究恒选混合C","currency":"CNY","__csrcFundId":11116,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.790Z","fundCollectionId":4000051560000,"inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":173344294.91,"setUpShares":173344294.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdyjhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300308,"holdings":3140,"marketCap":1787947,"netValueRatio":0.0385,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000883,"holdings":50000,"marketCap":1236130,"netValueRatio":0.0266,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":688498,"holdings":1133,"marketCap":1139163,"netValueRatio":0.0245,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300750,"holdings":2220,"marketCap":891774,"netValueRatio":0.0192,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300502,"holdings":1700,"marketCap":752828,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0157,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":603259,"holdings":7400,"marketCap":725940,"netValueRatio":0.0156,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0154,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":300274,"holdings":4600,"marketCap":693496,"netValueRatio":0.0149,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockId":1000000000001211,"holdings":7300,"marketCap":681937,"netValueRatio":0.0147,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"bondHoldings":[{"_id":"69e8facd1398d798430029dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:43:57.658Z"},{"_id":"69e8facd1398d798430029de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015104,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:43:57.662Z"}],"lastFsMetrics":{"latestTurnoverRate":8.446657276115406,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015104,"nv":1.1331,"tnv":1.1331},{"stockId":3000000015104,"date":"2026-05-13T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015104,"date":"2026-05-12T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000015104,"date":"2026-05-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000015104,"date":"2026-05-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015104,"date":"2026-05-07T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000015104,"date":"2026-05-06T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015104,"date":"2026-05-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000015104,"date":"2026-04-29T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000015104,"date":"2026-04-28T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000015104,"date":"2026-04-27T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015104,"date":"2026-04-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015104,"nv":1.0927,"tnv":1.0927},{"stockId":3000000015104,"date":"2026-04-22T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000015104,"date":"2026-04-21T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015104,"nv":1.1035,"tnv":1.1035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015104,"nv":1.1022,"tnv":1.1022},{"stockId":3000000015104,"date":"2026-04-16T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015104,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015104,"nv":1.0789,"tnv":1.0789},{"stockId":3000000015104,"date":"2026-04-13T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015104,"date":"2026-04-12T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015104,"date":"2026-04-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015104,"date":"2026-04-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015104,"nv":1.0564,"tnv":1.0564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015104,"nv":1.0228,"tnv":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015104,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015104,"nv":1.0231,"tnv":1.0231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015104,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015104,"nv":1.0086,"tnv":1.0086},{"stockId":3000000015104,"date":"2026-03-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015104,"date":"2026-03-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015104,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015104,"nv":1.04,"tnv":1.04},{"stockId":3000000015104,"date":"2026-03-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015104,"nv":1.0064,"tnv":1.0064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015104,"nv":1.0363,"tnv":1.0363},{"stockId":3000000015104,"date":"2026-03-18T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015104,"date":"2026-03-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015104,"date":"2026-03-16T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015104,"date":"2026-03-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015104,"nv":1.0535,"tnv":1.0535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015104,"nv":1.0601,"tnv":1.0601},{"stockId":3000000015104,"date":"2026-03-10T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015104,"nv":1.0649,"tnv":1.0649},{"stockId":3000000015104,"date":"2026-03-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015104,"nv":1.0547,"tnv":1.0547},{"stockId":3000000015104,"date":"2026-03-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015104,"nv":1.0391,"tnv":1.0391},{"stockId":3000000015104,"date":"2026-03-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015104,"nv":1.0735,"tnv":1.0735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015104,"nv":1.0756,"tnv":1.0756},{"stockId":3000000015104,"date":"2026-02-25T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015104,"date":"2026-02-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015104,"nv":1.0757,"tnv":1.0757},{"stockId":3000000015104,"date":"2026-02-12T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015104,"date":"2026-02-11T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000015104,"date":"2026-02-10T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015104,"date":"2026-02-09T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015104,"date":"2026-02-08T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015104,"nv":1.0452,"tnv":1.0452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015104,"nv":1.051,"tnv":1.051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015104,"nv":1.0634,"tnv":1.0634},{"stockId":3000000015104,"date":"2026-02-02T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015104,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015104,"nv":1.0904,"tnv":1.0904},{"stockId":3000000015104,"date":"2026-01-28T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015104,"date":"2026-01-27T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015104,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015104,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015104,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015104,"nv":1.0915,"tnv":1.0915},{"stockId":3000000015104,"date":"2026-01-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015104,"nv":1.0725,"tnv":1.0725},{"stockId":3000000015104,"date":"2026-01-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015104,"date":"2026-01-15T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015104,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015104,"nv":1.0865,"tnv":1.0865},{"stockId":3000000015104,"date":"2026-01-12T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015104,"nv":1.0828,"tnv":1.0828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015104,"nv":1.0717,"tnv":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015104,"nv":1.066,"tnv":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015104,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015104,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015104,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015104,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015104,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015104,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015104,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015104,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015104,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015104,"nv":1.041,"tnv":1.041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015104,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015104,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015104,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015104,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015104,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015104,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015104,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015104,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015104,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015104,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015104,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015104,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015104,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015104,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015104,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015104,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015104,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015104,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015104,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015104,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015104,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015104,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015104,"nv":1.026,"tnv":1.026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015104,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015104,"nv":1.037,"tnv":1.037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015104,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015104,"nv":1.055,"tnv":1.055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015104,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015104,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015104,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015104,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015104,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015104,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015104,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015104,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015104,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015104,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015104,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015104,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015104,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015104,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015104,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015104,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015104,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015104,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015104,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015104,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015104,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015104,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015104,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015104,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015104,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015104,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015104,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015104,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015104,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015104,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015104,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015104,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015104,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015104,"nv":1.1,"tnv":1.1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015104,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015104,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015104,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015104,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015104,"nv":1.08,"tnv":1.08},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015104,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015104,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015104,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015104,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015104,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015104,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015104,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015104,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015104,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015104,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015104,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015104,"nv":1.033,"tnv":1.033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015104,"nv":1.0468,"tnv":1.0468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015104,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015104,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015104,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015104,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015104,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015104,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015104,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015104,"nv":0.9865,"tnv":0.9865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015104,"nv":0.99,"tnv":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015104,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015104,"nv":0.9688,"tnv":0.9688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015104,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015104,"nv":0.964,"tnv":0.964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015104,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015104,"nv":0.9625,"tnv":0.9625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015104,"nv":0.956,"tnv":0.956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015104,"nv":0.9483,"tnv":0.9483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015104,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015104,"nv":0.965,"tnv":0.965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015104,"nv":0.9691,"tnv":0.9691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015104,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015104,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015104,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015104,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015104,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015104,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015104,"nv":0.9463,"tnv":0.9463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015104,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015104,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015104,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015104,"nv":0.9282,"tnv":0.9282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015104,"nv":0.9227,"tnv":0.9227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015104,"nv":0.919,"tnv":0.919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015104,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015104,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015104,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015104,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015104,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015104,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015104,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015104,"nv":0.9102,"tnv":0.9102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015104,"nv":0.905,"tnv":0.905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015104,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015104,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015104,"nv":0.899,"tnv":0.899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015104,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015104,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015104,"nv":0.8871,"tnv":0.8871},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015104,"nv":0.899,"tnv":0.899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015104,"nv":0.8976,"tnv":0.8976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015104,"nv":0.9016,"tnv":0.9016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015104,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015104,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015104,"nv":0.904,"tnv":0.904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015104,"nv":0.8987,"tnv":0.8987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015104,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015104,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015104,"nv":0.891,"tnv":0.891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015104,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015104,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015104,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015104,"nv":0.8744,"tnv":0.8744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015104,"nv":0.8659,"tnv":0.8659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015104,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015104,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015104,"nv":0.8714,"tnv":0.8714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015104,"nv":0.876,"tnv":0.876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015104,"nv":0.8805,"tnv":0.8805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015104,"nv":0.8792,"tnv":0.8792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015104,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015104,"nv":0.8718,"tnv":0.8718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015104,"nv":0.8704,"tnv":0.8704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015104,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015104,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015104,"nv":0.8756,"tnv":0.8756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015104,"nv":0.864,"tnv":0.864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015104,"nv":0.8654,"tnv":0.8654},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015104,"nv":0.8579,"tnv":0.8579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015104,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015104,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015104,"nv":0.8406,"tnv":0.8406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015104,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015104,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015104,"nv":0.8411,"tnv":0.8411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015104,"nv":0.8429,"tnv":0.8429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015104,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015104,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015104,"nv":0.8238,"tnv":0.8238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015104,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015104,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015104,"nv":0.8278,"tnv":0.8278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015104,"nv":0.8267,"tnv":0.8267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015104,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015104,"nv":0.8129,"tnv":0.8129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015104,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015104,"nv":0.7905,"tnv":0.7905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015104,"nv":0.7814,"tnv":0.7814},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015104,"nv":0.8578,"tnv":0.8578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015104,"nv":0.869,"tnv":0.869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015104,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015104,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015104,"nv":0.871,"tnv":0.871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015104,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015104,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015104,"nv":0.872,"tnv":0.872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015104,"nv":0.8773,"tnv":0.8773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015104,"nv":0.8738,"tnv":0.8738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015104,"nv":0.886,"tnv":0.886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015104,"nv":0.8919,"tnv":0.8919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015104,"nv":0.895,"tnv":0.895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015104,"nv":0.8859,"tnv":0.8859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015104,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015104,"nv":0.867,"tnv":0.867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015104,"nv":0.8713,"tnv":0.8713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015104,"nv":0.8726,"tnv":0.8726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015104,"nv":0.8722,"tnv":0.8722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015104,"nv":0.8727,"tnv":0.8727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015104,"nv":0.8756,"tnv":0.8756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015104,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015104,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015104,"nv":0.8547,"tnv":0.8547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015104,"nv":0.8505,"tnv":0.8505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015104,"nv":0.8726,"tnv":0.8726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015104,"nv":0.8735,"tnv":0.8735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015104,"nv":0.8597,"tnv":0.8597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015104,"nv":0.8656,"tnv":0.8656},{"stockId":3000000015104,"date":"2025-02-20T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000015104,"date":"2025-02-19T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015104,"date":"2025-02-18T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000015104,"date":"2025-02-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015104,"date":"2025-02-16T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015104,"date":"2025-02-13T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000015104,"date":"2025-02-12T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000015104,"date":"2025-02-11T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000015104,"date":"2025-02-10T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000015104,"date":"2025-02-09T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015104,"date":"2025-02-06T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015104,"date":"2025-02-05T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000015104,"date":"2025-02-04T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000015104,"date":"2025-01-26T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015104,"date":"2025-01-23T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015104,"date":"2025-01-22T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000015104,"date":"2025-01-21T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000015104,"date":"2025-01-20T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015104,"date":"2025-01-19T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000015104,"date":"2025-01-16T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000015104,"date":"2025-01-15T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015104,"date":"2025-01-14T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015104,"date":"2025-01-13T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000015104,"date":"2025-01-12T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015104,"date":"2025-01-09T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015104,"date":"2025-01-08T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015104,"date":"2025-01-07T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015104,"date":"2025-01-06T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000015104,"date":"2025-01-05T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015104,"date":"2025-01-02T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015104,"date":"2025-01-01T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000015104,"date":"2024-12-30T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000015104,"date":"2024-12-29T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000015104,"date":"2024-12-26T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015104,"date":"2024-12-25T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015104,"date":"2024-12-24T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000015104,"date":"2024-12-23T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000015104,"date":"2024-12-22T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000015104,"date":"2024-12-19T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000015104,"date":"2024-12-18T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015104,"date":"2024-12-17T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015104,"date":"2024-12-16T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000015104,"date":"2024-12-15T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015104,"date":"2024-12-12T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015104,"date":"2024-12-11T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000015104,"date":"2024-12-10T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000015104,"date":"2024-12-09T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000015104,"date":"2024-12-08T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000015104,"date":"2024-12-05T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000015104,"date":"2024-12-04T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000015104,"date":"2024-12-03T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000015104,"date":"2024-12-02T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015104,"date":"2024-12-01T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015104,"date":"2024-11-28T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000015104,"date":"2024-11-27T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015104,"date":"2024-11-26T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000015104,"date":"2024-11-25T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015104,"date":"2024-11-24T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000015104,"date":"2024-11-21T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015104,"date":"2024-11-20T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015104,"date":"2024-11-19T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000015104,"date":"2024-11-18T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015104,"date":"2024-11-17T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015104,"date":"2024-11-14T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000015104,"date":"2024-11-13T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015104,"date":"2024-11-12T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015104,"date":"2024-11-11T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000015104,"date":"2024-11-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015104,"date":"2024-11-07T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000015104,"date":"2024-11-06T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015104,"date":"2024-11-05T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015104,"date":"2024-11-04T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015104,"date":"2024-11-03T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000015104,"date":"2024-10-31T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000015104,"date":"2024-10-30T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000015104,"date":"2024-10-29T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000015104,"date":"2024-10-28T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015104,"date":"2024-10-27T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000015104,"date":"2024-10-24T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015104,"date":"2024-10-23T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015104,"date":"2024-10-22T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000015104,"date":"2024-10-21T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000015104,"date":"2024-10-20T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000015104,"date":"2024-10-17T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000015104,"date":"2024-10-16T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015104,"date":"2024-10-15T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000015104,"date":"2024-10-14T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000015104,"date":"2024-10-13T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015104,"date":"2024-10-10T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000015104,"date":"2024-10-09T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015104,"date":"2024-10-08T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000015104,"date":"2024-10-07T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000015104,"date":"2024-09-29T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015104,"date":"2024-09-26T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015104,"date":"2024-09-25T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000015104,"date":"2024-09-24T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000015104,"date":"2024-09-23T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015104,"date":"2024-09-22T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000015104,"date":"2024-09-19T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000015104,"date":"2024-09-18T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015104,"date":"2024-09-17T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000015104,"date":"2024-09-12T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000015104,"date":"2024-09-11T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000015104,"date":"2024-09-10T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000015104,"date":"2024-09-09T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000015104,"date":"2024-09-08T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015104,"date":"2024-09-05T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015104,"date":"2024-09-04T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015104,"date":"2024-09-03T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000015104,"date":"2024-09-02T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000015104,"date":"2024-09-01T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000015104,"date":"2024-08-29T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015104,"date":"2024-08-28T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000015104,"date":"2024-08-27T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000015104,"date":"2024-08-26T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000015104,"date":"2024-08-25T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015104,"date":"2024-08-22T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000015104,"date":"2024-08-21T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015104,"date":"2024-08-20T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000015104,"date":"2024-08-19T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000015104,"date":"2024-08-18T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000015104,"date":"2024-08-15T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000015104,"date":"2024-08-14T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015104,"date":"2024-08-13T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000015104,"date":"2024-08-12T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000015104,"date":"2024-08-11T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000015104,"date":"2024-08-08T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015104,"date":"2024-08-07T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000015104,"date":"2024-08-06T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000015104,"date":"2024-08-05T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015104,"date":"2024-08-04T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000015104,"date":"2024-08-01T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000015104,"date":"2024-07-31T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000015104,"date":"2024-07-30T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000015104,"date":"2024-07-29T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000015104,"date":"2024-07-28T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000015104,"date":"2024-07-25T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000015104,"date":"2024-07-24T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000015104,"date":"2024-07-23T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015104,"date":"2024-07-22T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000015104,"date":"2024-07-21T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000015104,"date":"2024-07-18T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000015104,"date":"2024-07-17T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000015104,"date":"2024-07-16T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000015104,"date":"2024-07-15T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015104,"date":"2024-07-14T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000015104,"date":"2024-07-11T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000015104,"date":"2024-07-10T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000015104,"date":"2024-07-09T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000015104,"date":"2024-07-08T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000015104,"date":"2024-07-07T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000015104,"date":"2024-07-04T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000015104,"date":"2024-07-03T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000015104,"date":"2024-07-02T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015104,"date":"2024-07-01T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000015104,"date":"2024-06-30T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000015104,"date":"2024-06-27T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000015104,"date":"2024-06-26T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000015104,"date":"2024-06-25T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000015104,"date":"2024-06-24T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000015104,"date":"2024-06-23T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015104,"date":"2024-06-20T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000015104,"date":"2024-06-19T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015104,"date":"2024-06-18T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015104,"date":"2024-06-17T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015104,"date":"2024-06-16T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015104,"date":"2024-06-13T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015104,"date":"2024-06-12T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015104,"date":"2024-06-11T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015104,"date":"2024-06-10T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015104,"date":"2024-06-06T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015104,"date":"2024-06-05T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015104,"date":"2024-06-04T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000015104,"date":"2024-06-03T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000015104,"date":"2024-06-02T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015104,"date":"2024-05-30T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015104,"date":"2024-05-29T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000015104,"date":"2024-05-28T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015104,"date":"2024-05-27T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015104,"date":"2024-05-26T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015104,"date":"2024-05-23T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015104,"date":"2024-05-22T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000015104,"date":"2024-05-21T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015104,"date":"2024-05-20T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000015104,"date":"2024-05-19T16:00:00.000Z","nv":0.803,"tnv":0.803}],"influencesList":[]}