window.pageData = {"fund":{"_id":3000000015103,"name":"东方红ESG可持续投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015103","tickerId":15103,"shortName":"东方红ESG可持续投资混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":59995337.1,"setUpShares":59995337.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhesgkcxtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000015103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ind_h_s_r":0.9512999999999999,"f_h_a":1613,"f_h_s_a":26298,"f_ind_h_s_r_c_1y":-0.04870000000000008,"f_ind_h_s_r_c_hy":-0.04870000000000008,"f_ins_h_s_r_c_1y":0.0487,"f_ins_h_s_r_c_hy":0.0487,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015103,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3280693950177936,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2680121527777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4140625,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3866242761439764,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3964461519990395,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.33639896373056993,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3776718659734258,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6608276768119116},"fp":{"stockId":3000000015103,"type":"fp","f_p_r_fys":0.1335050014855903,"f_p_r_m1":0.11723935962514664,"f_p_r_m3":0.046926454445664456,"f_p_r_m6":0.12008220786846802,"f_cagr_p_r_fs":0.0327798546936533,"f_p_r_y1":0.38007958519233176,"f_p_r_d1":-0.013210194061258007,"f_p_r_y2":0.5432847896440134,"f_p_r_y3":0.3155172413793086,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000015103,"type":"ff","f_m_f":1619432,"f_m_f_r":0.012,"f_c_f":269905,"f_c_f_r":0.002,"f_m_a_c_f":1889337,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015103,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1445,"f_nv_cr":-0.009005108667417105},"f_as":{"stockId":3000000015103,"type":"f_as","f_tas":27172564.0954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015102,"__csrcFundId":10915,"stockCode":"015102","shortName":"东方红ESG可持续投资混合(015102)","masterFundShortName":"东方红ESG可持续投资混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:11.443Z","status":"normal","exchange":"jj","name":"东方红ESG可持续投资混合型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":434947942.42,"setUpShares":434947942.42,"pinyin":"dfhesgkcxtzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000009992,"holdings":128000,"marketCap":16229324,"netValueRatio":0.09,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300972,"holdings":65100,"marketCap":11880750,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300750,"holdings":22011,"marketCap":8841818,"netValueRatio":0.049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000425,"holdings":295600,"marketCap":8466841,"netValueRatio":0.047,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2028,"holdings":34700,"marketCap":7009400,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000981,"holdings":145000,"marketCap":6491012,"netValueRatio":0.036,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000001519,"holdings":712800,"marketCap":6362880,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300274,"holdings":35500,"marketCap":5351980,"netValueRatio":0.0297,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2595,"holdings":65700,"marketCap":5202126,"netValueRatio":0.0289,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":688256,"holdings":4842,"marketCap":4759686,"netValueRatio":0.0264,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015103,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015103},{"stockId":3000000015103,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015103,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015103,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":28030291,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":28030291},{"s":33228869,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":33228869},{"s":38871938,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":38871938},{"s":45183964,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":45183964},{"s":68019257,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":68019257},{"s":43210673,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":43210673},{"s":46323859,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":46323859},{"s":47757715,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015103,"source":"csrc_xbrl","s_forward":47757715}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015103,"assetScale":27172564.0954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015103,"assetScale":33551189.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015103,"assetScale":40897165.9698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015103,"assetScale":39260346.3196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015103,"assetScale":54721492.2565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015103,"assetScale":33522840.1134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015103,"assetScale":36090918.546900004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015103,"assetScale":32995805.2935}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015103,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015103,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015103,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015103,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015103,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015103,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015103,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015103,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015103,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015103,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015103,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015103,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015103,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015103,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015103,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015103,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015103,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015103,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015103,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015103,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015103,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015103,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015103,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015103,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015103,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015103,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015103,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015103,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015103,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015103,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015103,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015103,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015103,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015103,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015103,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015103,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015103,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015103,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015103,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015103,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015103,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015103,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015103,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015103,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015103,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015103,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015103,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015103,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015103,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015103,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015103,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015103,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015103,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015103,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015103,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015103,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015103,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015103,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015103,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015103,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015103,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015103,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015103,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015103,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015103,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015103,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015103,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015103,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015103,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015103,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015103,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015103,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015103,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015103,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015103,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015103,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015103,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015103,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015103,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015103,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015103,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015103,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015103,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015103,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015103,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015103,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015103,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015103,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015103,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015103,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015103,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015103,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015103,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015103,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015103,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015103,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015103,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015103,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015103,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015103,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015103,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015103,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015103,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015103,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.872099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.869099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.860999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.872399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.831399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.847999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015103,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015103,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015103,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015103,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015103,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015103,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015103,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015103,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015103,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015103,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015103,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015103,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015103,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015103,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015103,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015103,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015103,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015103,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015103,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015103,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015103,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015103,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015103,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015103,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015103,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015103,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015103,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015103,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015103,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015103,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015103,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015103,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015103,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999998}],"influencesList":[]}