window.pageData = {"startDate":"2024-05-10T10:46:09.564Z","endDate":"2026-05-10T10:46:09.564Z","stock":{"_id":3000000015103,"name":"东方红ESG可持续投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015103","tickerId":15103,"shortName":"东方红ESG可持续投资混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":59995337.1,"setUpShares":59995337.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhesgkcxtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000015103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ind_h_s_r":0.9512999999999999,"f_h_a":1613,"f_h_s_a":26298,"f_ind_h_s_r_c_1y":-0.04870000000000008,"f_ind_h_s_r_c_hy":-0.04870000000000008,"f_ins_h_s_r_c_1y":0.0487,"f_ins_h_s_r_c_hy":0.0487,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015103,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3280693950177936,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2680121527777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4140625,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3866242761439764,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3964461519990395,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.33639896373056993,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3776718659734258,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6608276768119116},"fp":{"stockId":3000000015103,"type":"fp","f_p_r_fys":0.1335050014855903,"f_p_r_m1":0.11723935962514664,"f_p_r_m3":0.046926454445664456,"f_p_r_m6":0.12008220786846802,"f_cagr_p_r_fs":0.0327798546936533,"f_p_r_y1":0.38007958519233176,"f_p_r_d1":-0.013210194061258007,"f_p_r_y2":0.5432847896440134,"f_p_r_y3":0.3155172413793086,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000015103,"type":"ff","f_m_f":1619432,"f_m_f_r":0.012,"f_c_f":269905,"f_c_f_r":0.002,"f_m_a_c_f":1889337,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015103,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1445,"f_nv_cr":-0.009005108667417105},"f_as":{"stockId":3000000015103,"type":"f_as","f_tas":27172564.0954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015102,"__csrcFundId":10915,"stockCode":"015102","shortName":"东方红ESG可持续投资混合(015102)","masterFundShortName":"东方红ESG可持续投资混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:11.443Z","status":"normal","exchange":"jj","name":"东方红ESG可持续投资混合型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":434947942.42,"setUpShares":434947942.42,"pinyin":"dfhesgkcxtzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000009992,"holdings":128000,"marketCap":16229324,"netValueRatio":0.09,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300972,"holdings":65100,"marketCap":11880750,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300750,"holdings":22011,"marketCap":8841818,"netValueRatio":0.049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000425,"holdings":295600,"marketCap":8466841,"netValueRatio":0.047,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2028,"holdings":34700,"marketCap":7009400,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000981,"holdings":145000,"marketCap":6491012,"netValueRatio":0.036,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000001519,"holdings":712800,"marketCap":6362880,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300274,"holdings":35500,"marketCap":5351980,"netValueRatio":0.0297,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2595,"holdings":65700,"marketCap":5202126,"netValueRatio":0.0289,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":688256,"holdings":4842,"marketCap":4759686,"netValueRatio":0.0264,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015103,"date":"2026-05-07T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000015103,"date":"2026-05-06T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015103,"nv":1.1331,"tnv":1.1331},{"stockId":3000000015103,"date":"2026-04-29T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015103,"date":"2026-04-28T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015103,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015103,"nv":1.0785,"tnv":1.0785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015103,"nv":1.0746,"tnv":1.0746},{"stockId":3000000015103,"date":"2026-04-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015103,"date":"2026-04-21T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015103,"nv":1.0727,"tnv":1.0727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015103,"nv":1.0656,"tnv":1.0656},{"stockId":3000000015103,"date":"2026-04-16T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015103,"nv":1.0667,"tnv":1.0667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015103,"nv":1.0436,"tnv":1.0436},{"stockId":3000000015103,"date":"2026-04-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015103,"date":"2026-04-12T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015103,"date":"2026-04-09T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015103,"nv":1.0241,"tnv":1.0241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015103,"nv":1.0244,"tnv":1.0244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015103,"nv":0.9718,"tnv":0.9718},{"stockId":3000000015103,"date":"2026-04-02T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015103,"nv":0.976,"tnv":0.976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015103,"nv":0.9955,"tnv":0.9955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015103,"nv":0.9694,"tnv":0.9694},{"stockId":3000000015103,"date":"2026-03-29T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000015103,"date":"2026-03-26T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015103,"date":"2026-03-25T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000015103,"date":"2026-03-24T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015103,"date":"2026-03-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015103,"nv":1.0029,"tnv":1.0029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015103,"nv":1.0412,"tnv":1.0412},{"stockId":3000000015103,"date":"2026-03-18T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015103,"date":"2026-03-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015103,"date":"2026-03-16T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015103,"date":"2026-03-15T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015103,"nv":1.0779,"tnv":1.0779},{"stockId":3000000015103,"date":"2026-03-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015103,"date":"2026-03-10T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000015103,"date":"2026-03-09T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015103,"date":"2026-03-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015103,"nv":1.1118,"tnv":1.1118},{"stockId":3000000015103,"date":"2026-03-04T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015103,"nv":1.0936,"tnv":1.0936},{"stockId":3000000015103,"date":"2026-03-02T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015103,"nv":1.1433,"tnv":1.1433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015103,"nv":1.144,"tnv":1.144},{"stockId":3000000015103,"date":"2026-02-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015103,"nv":1.1456,"tnv":1.1456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015103,"nv":1.1379,"tnv":1.1379},{"stockId":3000000015103,"date":"2026-02-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000015103,"date":"2026-02-11T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000015103,"date":"2026-02-10T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000015103,"date":"2026-02-09T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000015103,"date":"2026-02-08T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015103,"nv":1.0932,"tnv":1.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015103,"nv":1.099,"tnv":1.099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015103,"nv":1.1144,"tnv":1.1144},{"stockId":3000000015103,"date":"2026-02-02T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015103,"nv":1.0906,"tnv":1.0906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015103,"nv":1.1229,"tnv":1.1229},{"stockId":3000000015103,"date":"2026-01-28T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015103,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015103,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015103,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015103,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015103,"nv":1.1194,"tnv":1.1194},{"stockId":3000000015103,"date":"2026-01-20T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015103,"nv":1.0894,"tnv":1.0894},{"stockId":3000000015103,"date":"2026-01-18T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015103,"date":"2026-01-15T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015103,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015103,"nv":1.0595,"tnv":1.0595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015103,"nv":1.0545,"tnv":1.0545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015103,"nv":1.0655,"tnv":1.0655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015103,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015103,"nv":1.0506,"tnv":1.0506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015103,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015103,"nv":1.048,"tnv":1.048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015103,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015103,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015103,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015103,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015103,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015103,"nv":1.023,"tnv":1.023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015103,"nv":1.021,"tnv":1.021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015103,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015103,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015103,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015103,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015103,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015103,"nv":0.972,"tnv":0.972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015103,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015103,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015103,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015103,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015103,"nv":0.999,"tnv":0.999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015103,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015103,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015103,"nv":0.9847,"tnv":0.9847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015103,"nv":0.9768,"tnv":0.9768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015103,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015103,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015103,"nv":0.986,"tnv":0.986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015103,"nv":0.9701,"tnv":0.9701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015103,"nv":0.9642,"tnv":0.9642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015103,"nv":0.954,"tnv":0.954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015103,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015103,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015103,"nv":0.9718,"tnv":0.9718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015103,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015103,"nv":0.9875,"tnv":0.9875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015103,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015103,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015103,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015103,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015103,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015103,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015103,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015103,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015103,"nv":1.01,"tnv":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015103,"nv":1.003,"tnv":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015103,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015103,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015103,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015103,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015103,"nv":1.035,"tnv":1.035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015103,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015103,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015103,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015103,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015103,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015103,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015103,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015103,"nv":1.036,"tnv":1.036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015103,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015103,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015103,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015103,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015103,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015103,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015103,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015103,"nv":1.033,"tnv":1.033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015103,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015103,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015103,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015103,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015103,"nv":1.038,"tnv":1.038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015103,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015103,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015103,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015103,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015103,"nv":1.025,"tnv":1.025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015103,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015103,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015103,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015103,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015103,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015103,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015103,"nv":1.026,"tnv":1.026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015103,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015103,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015103,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015103,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015103,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015103,"nv":1.028,"tnv":1.028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015103,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015103,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015103,"nv":0.9765,"tnv":0.9765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015103,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015103,"nv":0.9548,"tnv":0.9548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015103,"nv":0.9543,"tnv":0.9543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015103,"nv":0.9396,"tnv":0.9396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015103,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015103,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015103,"nv":0.9216,"tnv":0.9216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015103,"nv":0.916,"tnv":0.916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015103,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015103,"nv":0.9216,"tnv":0.9216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015103,"nv":0.9078,"tnv":0.9078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015103,"nv":0.8953,"tnv":0.8953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015103,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015103,"nv":0.8727,"tnv":0.8727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015103,"nv":0.8777,"tnv":0.8777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015103,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015103,"nv":0.9,"tnv":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015103,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015103,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015103,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015103,"nv":0.8816,"tnv":0.8816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015103,"nv":0.8806,"tnv":0.8806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015103,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015103,"nv":0.8707,"tnv":0.8707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015103,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015103,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015103,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015103,"nv":0.8681,"tnv":0.8681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015103,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015103,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015103,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015103,"nv":0.868,"tnv":0.868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015103,"nv":0.8543,"tnv":0.8543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015103,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015103,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015103,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015103,"nv":0.8721,"tnv":0.8721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015103,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015103,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015103,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015103,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015103,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015103,"nv":0.836,"tnv":0.836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015103,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015103,"nv":0.8349,"tnv":0.8349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015103,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015103,"nv":0.8539,"tnv":0.8539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015103,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015103,"nv":0.8641,"tnv":0.8641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015103,"nv":0.8747,"tnv":0.8747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015103,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015103,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015103,"nv":0.8702,"tnv":0.8702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015103,"nv":0.861,"tnv":0.861},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015103,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015103,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015103,"nv":0.849,"tnv":0.849},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015103,"nv":0.8344,"tnv":0.8344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015103,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015103,"nv":0.8314,"tnv":0.8314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015103,"nv":0.8377,"tnv":0.8377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015103,"nv":0.8374,"tnv":0.8374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015103,"nv":0.8438,"tnv":0.8438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015103,"nv":0.848,"tnv":0.848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015103,"nv":0.8505,"tnv":0.8505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015103,"nv":0.8459,"tnv":0.8459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015103,"nv":0.833,"tnv":0.833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015103,"nv":0.8278,"tnv":0.8278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015103,"nv":0.8304,"tnv":0.8304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015103,"nv":0.84,"tnv":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015103,"nv":0.8324,"tnv":0.8324},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015103,"nv":0.8411,"tnv":0.8411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015103,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015103,"nv":0.8293,"tnv":0.8293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015103,"nv":0.8335,"tnv":0.8335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015103,"nv":0.8363,"tnv":0.8363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015103,"nv":0.8252,"tnv":0.8252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015103,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015103,"nv":0.8013,"tnv":0.8013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015103,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015103,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015103,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015103,"nv":0.7877,"tnv":0.7877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015103,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015103,"nv":0.7671,"tnv":0.7671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015103,"nv":0.7686,"tnv":0.7686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015103,"nv":0.7625,"tnv":0.7625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015103,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015103,"nv":0.7735,"tnv":0.7735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015103,"nv":0.764,"tnv":0.764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015103,"nv":0.7524,"tnv":0.7524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015103,"nv":0.7275,"tnv":0.7275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015103,"nv":0.7134,"tnv":0.7134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015103,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015103,"nv":0.8027,"tnv":0.8027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015103,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015103,"nv":0.8061,"tnv":0.8061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015103,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015103,"nv":0.8198,"tnv":0.8198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015103,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015103,"nv":0.8243,"tnv":0.8243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015103,"nv":0.8187,"tnv":0.8187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015103,"nv":0.8346,"tnv":0.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015103,"nv":0.8252,"tnv":0.8252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015103,"nv":0.8476,"tnv":0.8476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015103,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015103,"nv":0.8663,"tnv":0.8663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015103,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015103,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015103,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015103,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015103,"nv":0.845,"tnv":0.845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015103,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015103,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015103,"nv":0.864,"tnv":0.864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015103,"nv":0.8408,"tnv":0.8408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015103,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015103,"nv":0.8206,"tnv":0.8206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015103,"nv":0.8239,"tnv":0.8239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015103,"nv":0.8532,"tnv":0.8532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015103,"nv":0.8624,"tnv":0.8624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015103,"nv":0.846,"tnv":0.846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015103,"nv":0.855,"tnv":0.855},{"stockId":3000000015103,"date":"2025-02-20T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000015103,"date":"2025-02-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000015103,"date":"2025-02-18T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015103,"date":"2025-02-17T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015103,"date":"2025-02-16T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000015103,"date":"2025-02-13T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000015103,"date":"2025-02-12T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000015103,"date":"2025-02-11T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000015103,"date":"2025-02-10T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000015103,"date":"2025-02-09T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000015103,"date":"2025-02-06T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015103,"date":"2025-02-05T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015103,"date":"2025-02-04T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015103,"date":"2025-01-26T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000015103,"date":"2025-01-23T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000015103,"date":"2025-01-22T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015103,"date":"2025-01-21T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015103,"date":"2025-01-20T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015103,"date":"2025-01-19T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000015103,"date":"2025-01-16T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015103,"date":"2025-01-15T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015103,"date":"2025-01-14T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015103,"date":"2025-01-13T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000015103,"date":"2025-01-12T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015103,"date":"2025-01-09T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000015103,"date":"2025-01-08T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015103,"date":"2025-01-07T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000015103,"date":"2025-01-06T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000015103,"date":"2025-01-05T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000015103,"date":"2025-01-02T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015103,"date":"2025-01-01T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015103,"date":"2024-12-30T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015103,"date":"2024-12-29T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015103,"date":"2024-12-26T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015103,"date":"2024-12-25T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015103,"date":"2024-12-24T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015103,"date":"2024-12-23T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000015103,"date":"2024-12-22T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015103,"date":"2024-12-19T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015103,"date":"2024-12-18T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000015103,"date":"2024-12-17T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015103,"date":"2024-12-16T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000015103,"date":"2024-12-15T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015103,"date":"2024-12-12T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015103,"date":"2024-12-11T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015103,"date":"2024-12-10T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000015103,"date":"2024-12-09T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015103,"date":"2024-12-08T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015103,"date":"2024-12-05T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015103,"date":"2024-12-04T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015103,"date":"2024-12-03T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015103,"date":"2024-12-02T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015103,"date":"2024-12-01T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015103,"date":"2024-11-28T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000015103,"date":"2024-11-27T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000015103,"date":"2024-11-26T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000015103,"date":"2024-11-25T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000015103,"date":"2024-11-24T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000015103,"date":"2024-11-21T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000015103,"date":"2024-11-20T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015103,"date":"2024-11-19T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000015103,"date":"2024-11-18T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015103,"date":"2024-11-17T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000015103,"date":"2024-11-14T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000015103,"date":"2024-11-13T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015103,"date":"2024-11-12T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000015103,"date":"2024-11-11T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015103,"date":"2024-11-10T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000015103,"date":"2024-11-07T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000015103,"date":"2024-11-06T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015103,"date":"2024-11-05T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015103,"date":"2024-11-04T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015103,"date":"2024-11-03T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015103,"date":"2024-10-31T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000015103,"date":"2024-10-30T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015103,"date":"2024-10-29T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015103,"date":"2024-10-28T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015103,"date":"2024-10-27T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015103,"date":"2024-10-24T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000015103,"date":"2024-10-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015103,"date":"2024-10-22T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015103,"date":"2024-10-21T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015103,"date":"2024-10-20T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015103,"date":"2024-10-17T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000015103,"date":"2024-10-16T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000015103,"date":"2024-10-15T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015103,"date":"2024-10-14T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015103,"date":"2024-10-13T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015103,"date":"2024-10-10T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000015103,"date":"2024-10-09T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015103,"date":"2024-10-08T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000015103,"date":"2024-10-07T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015103,"date":"2024-09-29T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015103,"date":"2024-09-26T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015103,"date":"2024-09-25T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015103,"date":"2024-09-24T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000015103,"date":"2024-09-23T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000015103,"date":"2024-09-22T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000015103,"date":"2024-09-19T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000015103,"date":"2024-09-18T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000015103,"date":"2024-09-17T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000015103,"date":"2024-09-12T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000015103,"date":"2024-09-11T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015103,"date":"2024-09-10T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000015103,"date":"2024-09-09T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015103,"date":"2024-09-08T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000015103,"date":"2024-09-05T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000015103,"date":"2024-09-04T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000015103,"date":"2024-09-03T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000015103,"date":"2024-09-02T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000015103,"date":"2024-09-01T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000015103,"date":"2024-08-29T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000015103,"date":"2024-08-28T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000015103,"date":"2024-08-27T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000015103,"date":"2024-08-26T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000015103,"date":"2024-08-25T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000015103,"date":"2024-08-22T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000015103,"date":"2024-08-21T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000015103,"date":"2024-08-20T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000015103,"date":"2024-08-19T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000015103,"date":"2024-08-18T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000015103,"date":"2024-08-15T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000015103,"date":"2024-08-14T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000015103,"date":"2024-08-13T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000015103,"date":"2024-08-12T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000015103,"date":"2024-08-11T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000015103,"date":"2024-08-08T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000015103,"date":"2024-08-07T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000015103,"date":"2024-08-06T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000015103,"date":"2024-08-05T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000015103,"date":"2024-08-04T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000015103,"date":"2024-08-01T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000015103,"date":"2024-07-31T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000015103,"date":"2024-07-30T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000015103,"date":"2024-07-29T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000015103,"date":"2024-07-28T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015103,"date":"2024-07-25T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015103,"date":"2024-07-24T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000015103,"date":"2024-07-23T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000015103,"date":"2024-07-22T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000015103,"date":"2024-07-21T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000015103,"date":"2024-07-18T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000015103,"date":"2024-07-17T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000015103,"date":"2024-07-16T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015103,"date":"2024-07-15T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000015103,"date":"2024-07-14T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000015103,"date":"2024-07-11T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000015103,"date":"2024-07-10T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000015103,"date":"2024-07-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000015103,"date":"2024-07-08T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015103,"date":"2024-07-07T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000015103,"date":"2024-07-04T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000015103,"date":"2024-07-03T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000015103,"date":"2024-07-02T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000015103,"date":"2024-07-01T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000015103,"date":"2024-06-30T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000015103,"date":"2024-06-27T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000015103,"date":"2024-06-26T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015103,"date":"2024-06-25T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000015103,"date":"2024-06-24T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015103,"date":"2024-06-23T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000015103,"date":"2024-06-20T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000015103,"date":"2024-06-19T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000015103,"date":"2024-06-18T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000015103,"date":"2024-06-17T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015103,"date":"2024-06-16T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000015103,"date":"2024-06-13T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000015103,"date":"2024-06-12T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000015103,"date":"2024-06-11T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000015103,"date":"2024-06-10T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000015103,"date":"2024-06-06T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000015103,"date":"2024-06-05T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000015103,"date":"2024-06-04T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015103,"date":"2024-06-03T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000015103,"date":"2024-06-02T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000015103,"date":"2024-05-30T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015103,"date":"2024-05-29T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015103,"date":"2024-05-28T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000015103,"date":"2024-05-27T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000015103,"date":"2024-05-26T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000015103,"date":"2024-05-23T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000015103,"date":"2024-05-22T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015103,"date":"2024-05-21T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000015103,"date":"2024-05-20T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000015103,"date":"2024-05-19T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015103,"date":"2024-05-16T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000015103,"date":"2024-05-15T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000015103,"date":"2024-05-14T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000015103,"date":"2024-05-13T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000015103,"date":"2024-05-12T16:00:00.000Z","nv":0.7466,"tnv":0.7466}],"influencesList":[]}