window.pageData = {"startDate":"2024-05-09T13:38:48.386Z","endDate":"2026-05-09T13:38:48.386Z","stock":{"_id":3000000015102,"stockCode":"015102","shortName":"东方红ESG可持续投资混合A","masterFundShortName":"东方红ESG可持续投资混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红ESG可持续投资混合型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":434947942.42,"setUpShares":434947942.42,"pinyin":"dfhesgkcxtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000015102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0727,"f_ins_h_s_r_c_hy":0.0727,"f_ins_h_s_r_c_1y":0.0727,"f_ind_h_s_r":0.9273,"f_ind_h_s_r_c_hy":-0.07269999999999999,"f_ind_h_s_r_c_1y":-0.07269999999999999,"f_h_a":4278,"f_h_s_a":71694,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015102,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.32217526690391457,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2670355902777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4095510563380282,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3808334279550358,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3890022811862168,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.32759067357512955,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.35860774119006356,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6294066126560105},"fp":{"stockId":3000000015102,"type":"fp","f_p_r_fys":0.1356261536966874,"f_p_r_m1":0.11781581715597222,"f_p_r_m3":0.04834080717488831,"f_p_r_m6":0.12297050629263184,"f_cagr_p_r_fs":0.037999512909811406,"f_p_r_y1":0.3870891183101952,"f_p_r_d1":-0.013127590971902303,"f_p_r_y2":0.558949053080825,"f_p_r_y3":0.3355804387568584,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000015102,"type":"ff","f_m_f":1619432,"f_m_f_r":0.012,"f_c_f":269905,"f_c_f_r":0.002,"f_m_a_c_f":1889337,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015102,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1689,"f_nv_cr":-0.008986858838490819},"f_as":{"stockId":3000000015102,"type":"f_as","f_tas":153115800.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015103,"name":"东方红ESG可持续投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015103","tickerId":15103,"shortName":"东方红ESG可持续投资混合C","currency":"CNY","__csrcFundId":10915,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.526Z","fundCollectionId":4000050870000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":59995337.1,"setUpShares":59995337.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhesgkcxtzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000009992,"holdings":128000,"marketCap":16229324,"netValueRatio":0.09,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300972,"holdings":65100,"marketCap":11880750,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300750,"holdings":22011,"marketCap":8841818,"netValueRatio":0.049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000425,"holdings":295600,"marketCap":8466841,"netValueRatio":0.047,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2028,"holdings":34700,"marketCap":7009400,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000000981,"holdings":145000,"marketCap":6491012,"netValueRatio":0.036,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":1000000000001519,"holdings":712800,"marketCap":6362880,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":300274,"holdings":35500,"marketCap":5351980,"netValueRatio":0.0297,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":2595,"holdings":65700,"marketCap":5202126,"netValueRatio":0.0289,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015102,"stockId":688256,"holdings":4842,"marketCap":4759686,"netValueRatio":0.0264,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":2.654965482027739,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015102,"date":"2026-05-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000015102,"date":"2026-05-06T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015102,"nv":1.1572,"tnv":1.1572},{"stockId":3000000015102,"date":"2026-04-29T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000015102,"date":"2026-04-28T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015102,"nv":1.0872,"tnv":1.0872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015102,"nv":1.1013,"tnv":1.1013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015102,"nv":1.0973,"tnv":1.0973},{"stockId":3000000015102,"date":"2026-04-22T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015102,"date":"2026-04-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015102,"nv":1.0953,"tnv":1.0953},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015102,"nv":1.088,"tnv":1.088},{"stockId":3000000015102,"date":"2026-04-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015102,"nv":1.0891,"tnv":1.0891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015102,"nv":1.0654,"tnv":1.0654},{"stockId":3000000015102,"date":"2026-04-13T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015102,"date":"2026-04-12T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015102,"date":"2026-04-09T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015102,"nv":1.0455,"tnv":1.0455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015102,"nv":1.0457,"tnv":1.0457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015102,"nv":0.992,"tnv":0.992},{"stockId":3000000015102,"date":"2026-04-02T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015102,"nv":0.9962,"tnv":0.9962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015102,"nv":1.0161,"tnv":1.0161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015102,"nv":0.9896,"tnv":0.9896},{"stockId":3000000015102,"date":"2026-03-29T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015102,"date":"2026-03-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015102,"date":"2026-03-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015102,"date":"2026-03-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015102,"date":"2026-03-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015102,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015102,"nv":1.0627,"tnv":1.0627},{"stockId":3000000015102,"date":"2026-03-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015102,"date":"2026-03-17T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000015102,"date":"2026-03-16T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000015102,"date":"2026-03-15T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015102,"nv":1.1,"tnv":1.1},{"stockId":3000000015102,"date":"2026-03-11T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000015102,"date":"2026-03-10T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000015102,"date":"2026-03-09T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000015102,"date":"2026-03-08T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015102,"nv":1.1344,"tnv":1.1344},{"stockId":3000000015102,"date":"2026-03-04T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015102,"nv":1.1159,"tnv":1.1159},{"stockId":3000000015102,"date":"2026-03-02T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015102,"nv":1.1666,"tnv":1.1666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015102,"nv":1.1672,"tnv":1.1672},{"stockId":3000000015102,"date":"2026-02-25T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015102,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015102,"nv":1.161,"tnv":1.161},{"stockId":3000000015102,"date":"2026-02-12T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000015102,"date":"2026-02-11T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000015102,"date":"2026-02-10T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000015102,"date":"2026-02-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000015102,"date":"2026-02-08T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015102,"nv":1.115,"tnv":1.115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015102,"nv":1.1209,"tnv":1.1209},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015102,"nv":1.1367,"tnv":1.1367},{"stockId":3000000015102,"date":"2026-02-02T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015102,"nv":1.1123,"tnv":1.1123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015102,"nv":1.1452,"tnv":1.1452},{"stockId":3000000015102,"date":"2026-01-28T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015102,"nv":1.1768,"tnv":1.1768},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015102,"nv":1.1568,"tnv":1.1568},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015102,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015102,"nv":1.1547,"tnv":1.1547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015102,"nv":1.1416,"tnv":1.1416},{"stockId":3000000015102,"date":"2026-01-20T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015102,"nv":1.111,"tnv":1.111},{"stockId":3000000015102,"date":"2026-01-18T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000015102,"date":"2026-01-15T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015102,"nv":1.0905,"tnv":1.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015102,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015102,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015102,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015102,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015102,"nv":1.0712,"tnv":1.0712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015102,"nv":1.0815,"tnv":1.0815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015102,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015102,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015102,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015102,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015102,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015102,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015102,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015102,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015102,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015102,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015102,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015102,"nv":1.001,"tnv":1.001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015102,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015102,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015102,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015102,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015102,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015102,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015102,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015102,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015102,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015102,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015102,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015102,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015102,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015102,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015102,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015102,"nv":0.9824,"tnv":0.9824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015102,"nv":0.9721,"tnv":0.9721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015102,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015102,"nv":0.9518,"tnv":0.9518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015102,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015102,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015102,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015102,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015102,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015102,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015102,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015102,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015102,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015102,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015102,"nv":1.055,"tnv":1.055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015102,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015102,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015102,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015102,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015102,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015102,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015102,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015102,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015102,"nv":1.039,"tnv":1.039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015102,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015102,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015102,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015102,"nv":1.027,"tnv":1.027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015102,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015102,"nv":1.055,"tnv":1.055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015102,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015102,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015102,"nv":1.053,"tnv":1.053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015102,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015102,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015102,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015102,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015102,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015102,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015102,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015102,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015102,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015102,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015102,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015102,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015102,"nv":1.042,"tnv":1.042},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015102,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015102,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015102,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015102,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015102,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015102,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015102,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015102,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015102,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015102,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015102,"nv":1.07,"tnv":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015102,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015102,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015102,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015102,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015102,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015102,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015102,"nv":0.9936,"tnv":0.9936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015102,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015102,"nv":0.9715,"tnv":0.9715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015102,"nv":0.971,"tnv":0.971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015102,"nv":0.956,"tnv":0.956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015102,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015102,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015102,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015102,"nv":0.932,"tnv":0.932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015102,"nv":0.931,"tnv":0.931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015102,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015102,"nv":0.9235,"tnv":0.9235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015102,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015102,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015102,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015102,"nv":0.8928,"tnv":0.8928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015102,"nv":0.9055,"tnv":0.9055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015102,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015102,"nv":0.9058,"tnv":0.9058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015102,"nv":0.9055,"tnv":0.9055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015102,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015102,"nv":0.8968,"tnv":0.8968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015102,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015102,"nv":0.8913,"tnv":0.8913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015102,"nv":0.8856,"tnv":0.8856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015102,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015102,"nv":0.8803,"tnv":0.8803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015102,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015102,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015102,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015102,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015102,"nv":0.8814,"tnv":0.8814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015102,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015102,"nv":0.8687,"tnv":0.8687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015102,"nv":0.8661,"tnv":0.8661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015102,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015102,"nv":0.8719,"tnv":0.8719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015102,"nv":0.8867,"tnv":0.8867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015102,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015102,"nv":0.8707,"tnv":0.8707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015102,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015102,"nv":0.8719,"tnv":0.8719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015102,"nv":0.8639,"tnv":0.8639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015102,"nv":0.85,"tnv":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015102,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015102,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015102,"nv":0.8666,"tnv":0.8666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015102,"nv":0.8682,"tnv":0.8682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015102,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015102,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015102,"nv":0.8892,"tnv":0.8892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015102,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015102,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015102,"nv":0.8845,"tnv":0.8845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015102,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015102,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015102,"nv":0.8818,"tnv":0.8818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015102,"nv":0.863,"tnv":0.863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015102,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015102,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015102,"nv":0.845,"tnv":0.845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015102,"nv":0.8514,"tnv":0.8514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015102,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015102,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015102,"nv":0.8618,"tnv":0.8618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015102,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015102,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015102,"nv":0.8466,"tnv":0.8466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015102,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015102,"nv":0.8438,"tnv":0.8438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015102,"nv":0.8535,"tnv":0.8535},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015102,"nv":0.8458,"tnv":0.8458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015102,"nv":0.8547,"tnv":0.8547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015102,"nv":0.8402,"tnv":0.8402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015102,"nv":0.8427,"tnv":0.8427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015102,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015102,"nv":0.8497,"tnv":0.8497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015102,"nv":0.8383,"tnv":0.8383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015102,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015102,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015102,"nv":0.8103,"tnv":0.8103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015102,"nv":0.8143,"tnv":0.8143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015102,"nv":0.8119,"tnv":0.8119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015102,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015102,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015102,"nv":0.7792,"tnv":0.7792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015102,"nv":0.7807,"tnv":0.7807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015102,"nv":0.7745,"tnv":0.7745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015102,"nv":0.7874,"tnv":0.7874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015102,"nv":0.7857,"tnv":0.7857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015102,"nv":0.776,"tnv":0.776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015102,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015102,"nv":0.7389,"tnv":0.7389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015102,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015102,"nv":0.7137,"tnv":0.7137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015102,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015102,"nv":0.8264,"tnv":0.8264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015102,"nv":0.8186,"tnv":0.8186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015102,"nv":0.817,"tnv":0.817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015102,"nv":0.8325,"tnv":0.8325},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015102,"nv":0.8437,"tnv":0.8437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015102,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015102,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015102,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015102,"nv":0.8379,"tnv":0.8379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015102,"nv":0.8606,"tnv":0.8606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015102,"nv":0.8754,"tnv":0.8754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015102,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015102,"nv":0.8657,"tnv":0.8657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015102,"nv":0.8658,"tnv":0.8658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015102,"nv":0.8449,"tnv":0.8449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015102,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015102,"nv":0.8579,"tnv":0.8579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015102,"nv":0.857,"tnv":0.857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015102,"nv":0.8684,"tnv":0.8684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015102,"nv":0.8772,"tnv":0.8772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015102,"nv":0.8536,"tnv":0.8536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015102,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015102,"nv":0.833,"tnv":0.833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015102,"nv":0.8364,"tnv":0.8364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015102,"nv":0.8661,"tnv":0.8661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015102,"nv":0.8755,"tnv":0.8755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015102,"nv":0.8587,"tnv":0.8587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015102,"nv":0.8679,"tnv":0.8679},{"stockId":3000000015102,"date":"2025-02-20T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000015102,"date":"2025-02-19T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000015102,"date":"2025-02-18T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015102,"date":"2025-02-17T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015102,"date":"2025-02-16T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000015102,"date":"2025-02-13T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000015102,"date":"2025-02-12T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015102,"date":"2025-02-11T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000015102,"date":"2025-02-10T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000015102,"date":"2025-02-09T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015102,"date":"2025-02-06T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000015102,"date":"2025-02-05T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000015102,"date":"2025-02-04T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000015102,"date":"2025-01-26T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000015102,"date":"2025-01-23T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015102,"date":"2025-01-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015102,"date":"2025-01-21T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000015102,"date":"2025-01-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015102,"date":"2025-01-19T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000015102,"date":"2025-01-16T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000015102,"date":"2025-01-15T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000015102,"date":"2025-01-14T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015102,"date":"2025-01-13T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015102,"date":"2025-01-12T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000015102,"date":"2025-01-09T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000015102,"date":"2025-01-08T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015102,"date":"2025-01-07T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015102,"date":"2025-01-06T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000015102,"date":"2025-01-05T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015102,"date":"2025-01-02T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015102,"date":"2025-01-01T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000015102,"date":"2024-12-30T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015102,"date":"2024-12-29T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000015102,"date":"2024-12-26T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015102,"date":"2024-12-25T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015102,"date":"2024-12-24T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000015102,"date":"2024-12-23T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015102,"date":"2024-12-22T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015102,"date":"2024-12-19T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000015102,"date":"2024-12-18T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015102,"date":"2024-12-17T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015102,"date":"2024-12-16T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000015102,"date":"2024-12-15T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000015102,"date":"2024-12-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015102,"date":"2024-12-11T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015102,"date":"2024-12-10T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015102,"date":"2024-12-09T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000015102,"date":"2024-12-08T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015102,"date":"2024-12-05T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015102,"date":"2024-12-04T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015102,"date":"2024-12-03T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015102,"date":"2024-12-02T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000015102,"date":"2024-12-01T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015102,"date":"2024-11-28T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000015102,"date":"2024-11-27T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015102,"date":"2024-11-26T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015102,"date":"2024-11-25T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000015102,"date":"2024-11-24T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000015102,"date":"2024-11-21T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015102,"date":"2024-11-20T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015102,"date":"2024-11-19T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015102,"date":"2024-11-18T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015102,"date":"2024-11-17T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015102,"date":"2024-11-14T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015102,"date":"2024-11-13T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015102,"date":"2024-11-12T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000015102,"date":"2024-11-11T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000015102,"date":"2024-11-10T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000015102,"date":"2024-11-07T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015102,"date":"2024-11-06T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015102,"date":"2024-11-05T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015102,"date":"2024-11-04T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015102,"date":"2024-11-03T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015102,"date":"2024-10-31T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000015102,"date":"2024-10-30T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000015102,"date":"2024-10-29T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015102,"date":"2024-10-28T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015102,"date":"2024-10-27T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000015102,"date":"2024-10-24T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015102,"date":"2024-10-23T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015102,"date":"2024-10-22T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000015102,"date":"2024-10-21T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015102,"date":"2024-10-20T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015102,"date":"2024-10-17T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000015102,"date":"2024-10-16T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015102,"date":"2024-10-15T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015102,"date":"2024-10-14T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015102,"date":"2024-10-13T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000015102,"date":"2024-10-10T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000015102,"date":"2024-10-09T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015102,"date":"2024-10-08T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015102,"date":"2024-10-07T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015102,"date":"2024-09-29T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015102,"date":"2024-09-26T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000015102,"date":"2024-09-25T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015102,"date":"2024-09-24T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000015102,"date":"2024-09-23T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015102,"date":"2024-09-22T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000015102,"date":"2024-09-19T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000015102,"date":"2024-09-18T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000015102,"date":"2024-09-17T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000015102,"date":"2024-09-12T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000015102,"date":"2024-09-11T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000015102,"date":"2024-09-10T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000015102,"date":"2024-09-09T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000015102,"date":"2024-09-08T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000015102,"date":"2024-09-05T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000015102,"date":"2024-09-04T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000015102,"date":"2024-09-03T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000015102,"date":"2024-09-02T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000015102,"date":"2024-09-01T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000015102,"date":"2024-08-29T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000015102,"date":"2024-08-28T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000015102,"date":"2024-08-27T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000015102,"date":"2024-08-26T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000015102,"date":"2024-08-25T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000015102,"date":"2024-08-22T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000015102,"date":"2024-08-21T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000015102,"date":"2024-08-20T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000015102,"date":"2024-08-19T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000015102,"date":"2024-08-18T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000015102,"date":"2024-08-15T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000015102,"date":"2024-08-14T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000015102,"date":"2024-08-13T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000015102,"date":"2024-08-12T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000015102,"date":"2024-08-11T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000015102,"date":"2024-08-08T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000015102,"date":"2024-08-07T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000015102,"date":"2024-08-06T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000015102,"date":"2024-08-05T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015102,"date":"2024-08-04T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000015102,"date":"2024-08-01T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000015102,"date":"2024-07-31T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015102,"date":"2024-07-30T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000015102,"date":"2024-07-29T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000015102,"date":"2024-07-28T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000015102,"date":"2024-07-25T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000015102,"date":"2024-07-24T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000015102,"date":"2024-07-23T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000015102,"date":"2024-07-22T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000015102,"date":"2024-07-21T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000015102,"date":"2024-07-18T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015102,"date":"2024-07-17T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015102,"date":"2024-07-16T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000015102,"date":"2024-07-15T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015102,"date":"2024-07-14T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000015102,"date":"2024-07-11T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015102,"date":"2024-07-10T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000015102,"date":"2024-07-09T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000015102,"date":"2024-07-08T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000015102,"date":"2024-07-07T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000015102,"date":"2024-07-04T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000015102,"date":"2024-07-03T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000015102,"date":"2024-07-02T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000015102,"date":"2024-07-01T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015102,"date":"2024-06-30T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000015102,"date":"2024-06-27T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015102,"date":"2024-06-26T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015102,"date":"2024-06-25T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000015102,"date":"2024-06-24T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000015102,"date":"2024-06-23T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000015102,"date":"2024-06-20T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000015102,"date":"2024-06-19T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000015102,"date":"2024-06-18T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000015102,"date":"2024-06-17T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000015102,"date":"2024-06-16T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015102,"date":"2024-06-13T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015102,"date":"2024-06-12T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000015102,"date":"2024-06-11T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000015102,"date":"2024-06-10T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000015102,"date":"2024-06-06T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000015102,"date":"2024-06-05T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015102,"date":"2024-06-04T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000015102,"date":"2024-06-03T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000015102,"date":"2024-06-02T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000015102,"date":"2024-05-30T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000015102,"date":"2024-05-29T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000015102,"date":"2024-05-28T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000015102,"date":"2024-05-27T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015102,"date":"2024-05-26T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015102,"date":"2024-05-23T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000015102,"date":"2024-05-22T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000015102,"date":"2024-05-21T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000015102,"date":"2024-05-20T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000015102,"date":"2024-05-19T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000015102,"date":"2024-05-16T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000015102,"date":"2024-05-15T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000015102,"date":"2024-05-14T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000015102,"date":"2024-05-13T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000015102,"date":"2024-05-12T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015102,"nv":0.7574,"tnv":0.7574}],"influencesList":[]}